Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Zoetis Inc | 1ZTS | Italy | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
160.66 | 160.66 | 160.66 | 160.66 | 158.24 |
Resumen Histórico 1ZTS
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 155.00 | 160.66 | 155.00 | 156.44 | 44 | 5.66 | 3.65% |
1 Month | 142.30 | 160.66 | 141.24 | 152.88 | 76 | 18.36 | 12.90% |
3 Months | 172.80 | 185.95 | 140.30 | 158.85 | 51 | -12.14 | -7.03% |
6 Months | 162.50 | 185.95 | 140.30 | 164.87 | 54 | -1.84 | -1.13% |
1 Year | 162.50 | 185.95 | 140.30 | 164.87 | 54 | -1.84 | -1.13% |
3 Years | 162.50 | 185.95 | 140.30 | 164.87 | 54 | -1.84 | -1.13% |
5 Years | 162.50 | 185.95 | 140.30 | 164.87 | 54 | -1.84 | -1.13% |
1ZTS Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 May 2024 | 158.24 | 1.50 | 0.96% | 158.24 | 158.24 | 158.24 | 3 |
13 May 2024 | 156.74 | 0.00 | 0.00% | 156.74 | 156.74 | 156.74 | 0.00 |
10 May 2024 | 156.74 | 1.74 | 1.12% | 156.70 | 156.74 | 156.70 | 104 |
09 May 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 155.00 | 0.00 |
08 May 2024 | 155.00 | -0.04 | -0.03% | 155.00 | 155.00 | 155.00 | 25 |
07 May 2024 | 155.04 | -1.56 | -1.00% | 155.04 | 155.04 | 155.04 | 25 |
06 May 2024 | 156.60 | -1.26 | -0.80% | 156.60 | 156.60 | 156.60 | 20 |
03 May 2024 | 157.86 | 1.36 | 0.87% | 156.60 | 158.58 | 156.60 | 151 |
02 May 2024 | 156.50 | 6.30 | 4.19% | 154.44 | 156.56 | 151.52 | 172 |
30 Abr 2024 | 150.20 | 1.44 | 0.97% | 151.80 | 151.98 | 150.20 | 80 |
29 Abr 2024 | 148.76 | -0.78 | -0.52% | 148.74 | 148.76 | 148.74 | 63 |
26 Abr 2024 | 149.54 | 8.30 | 5.88% | 144.78 | 149.54 | 144.78 | 175 |
25 Abr 2024 | 141.24 | -2.34 | -1.63% | 141.54 | 141.54 | 141.24 | 31 |
24 Abr 2024 | 143.58 | 0.00 | 0.00% | 143.58 | 143.58 | 143.58 | 0.00 |
23 Abr 2024 | 143.58 | 0.00 | 0.00% | 143.58 | 143.58 | 143.58 | 0.00 |
22 Abr 2024 | 143.58 | 0.00 | 0.00% | 143.58 | 143.58 | 143.58 | 0.00 |
19 Abr 2024 | 143.58 | 0.00 | 0.00% | 143.58 | 143.58 | 143.58 | 0.00 |
18 Abr 2024 | 143.58 | 2.78 | 1.97% | 142.30 | 143.58 | 142.30 | 60 |
17 Abr 2024 | 140.80 | 0.00 | 0.00% | 140.80 | 140.80 | 140.80 | 0.00 |
16 Abr 2024 | 140.80 | -0.20 | -0.14% | 140.80 | 140.80 | 140.80 | 13 |
15 Abr 2024 | 141.00 | 0.00 | 0.00% | 141.00 | 141.00 | 141.00 | 0.00 |