Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
1ZTS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 162.84 | 3.04 | 1.90% | 162.86 | 162.86 | 162.84 | 9 |
| 06 Jun 2024 | 159.80 | 0.00 | 0.00% | 159.80 | 159.80 | 159.80 | 0.00 |
| 05 Jun 2024 | 159.80 | 3.54 | 2.27% | 159.80 | 159.80 | 159.80 | 35 |
| 04 Jun 2024 | 156.26 | 0.00 | 0.00% | 156.26 | 156.26 | 156.26 | 0.00 |
| 03 Jun 2024 | 156.26 | 0.00 | 0.00% | 156.26 | 156.26 | 156.26 | 0.00 |
| 31 May 2024 | 156.26 | -0.96 | -0.61% | 157.66 | 157.66 | 156.26 | 9 |
| 30 May 2024 | 157.22 | 0.88 | 0.56% | 157.22 | 157.22 | 157.22 | 20 |
| 29 May 2024 | 156.34 | 0.04 | 0.03% | 161.28 | 161.28 | 156.34 | 64 |
| 28 May 2024 | 156.30 | -0.50 | -0.32% | 156.90 | 156.90 | 156.30 | 13 |
| 27 May 2024 | 156.80 | -0.42 | -0.27% | 156.80 | 156.80 | 156.80 | 10 |
| 24 May 2024 | 157.22 | -1.26 | -0.80% | 157.22 | 157.22 | 157.22 | 35 |
| 23 May 2024 | 158.48 | -1.52 | -0.95% | 158.60 | 158.60 | 158.48 | 58 |
| 22 May 2024 | 160.00 | 0.42 | 0.26% | 159.18 | 160.00 | 159.18 | 181 |
| 21 May 2024 | 159.58 | 0.00 | 0.00% | 159.58 | 159.58 | 159.58 | 0.00 |
| 20 May 2024 | 159.58 | -0.92 | -0.57% | 161.02 | 161.02 | 159.58 | 27 |
| 17 May 2024 | 160.50 | -0.16 | -0.10% | 161.24 | 161.24 | 159.48 | 147 |
| 16 May 2024 | 160.66 | 0.00 | 0.00% | 160.66 | 160.66 | 160.66 | 0.00 |
| 15 May 2024 | 160.66 | 2.42 | 1.53% | 160.66 | 160.66 | 160.66 | 10 |
| 14 May 2024 | 158.24 | 1.50 | 0.96% | 158.24 | 158.24 | 158.24 | 3 |
| 13 May 2024 | 156.74 | 0.00 | 0.00% | 156.74 | 156.74 | 156.74 | 0.00 |
| 10 May 2024 | 156.74 | 1.74 | 1.12% | 156.70 | 156.74 | 156.70 | 104 |
| 09 May 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 155.00 | 0.00 |
| 08 May 2024 | 155.00 | -0.04 | -0.03% | 155.00 | 155.00 | 155.00 | 25 |
| 07 May 2024 | 155.04 | -1.56 | -1.00% | 155.04 | 155.04 | 155.04 | 25 |
| 06 May 2024 | 156.60 | -1.26 | -0.80% | 156.60 | 156.60 | 156.60 | 20 |
| 03 May 2024 | 157.86 | 1.36 | 0.87% | 156.60 | 158.58 | 156.60 | 151 |
| 02 May 2024 | 156.50 | 6.30 | 4.19% | 154.44 | 156.56 | 151.52 | 172 |
| 30 Abr 2024 | 150.20 | 1.44 | 0.97% | 151.80 | 151.98 | 150.20 | 80 |
| 29 Abr 2024 | 148.76 | -0.78 | -0.52% | 148.74 | 148.76 | 148.74 | 63 |
| 26 Abr 2024 | 149.54 | 8.30 | 5.88% | 144.78 | 149.54 | 144.78 | 175 |
| 25 Abr 2024 | 141.24 | -2.34 | -1.63% | 141.54 | 141.54 | 141.24 | 31 |
| 24 Abr 2024 | 143.58 | 0.00 | 0.00% | 143.58 | 143.58 | 143.58 | 0.00 |
| 23 Abr 2024 | 143.58 | 0.00 | 0.00% | 143.58 | 143.58 | 143.58 | 0.00 |
| 22 Abr 2024 | 143.58 | 0.00 | 0.00% | 143.58 | 143.58 | 143.58 | 0.00 |
| 19 Abr 2024 | 143.58 | 0.00 | 0.00% | 143.58 | 143.58 | 143.58 | 0.00 |
| 18 Abr 2024 | 143.58 | 2.78 | 1.97% | 142.30 | 143.58 | 142.30 | 60 |
| 17 Abr 2024 | 140.80 | 0.00 | 0.00% | 140.80 | 140.80 | 140.80 | 0.00 |
| 16 Abr 2024 | 140.80 | -0.20 | -0.14% | 140.80 | 140.80 | 140.80 | 13 |
| 15 Abr 2024 | 141.00 | 0.00 | 0.00% | 141.00 | 141.00 | 141.00 | 0.00 |
| 12 Abr 2024 | 141.00 | -11.84 | -7.75% | 142.76 | 142.76 | 140.30 | 61 |
| 11 Abr 2024 | 152.84 | -1.60 | -1.04% | 152.84 | 152.84 | 152.84 | 30 |
| 10 Abr 2024 | 154.44 | 0.00 | 0.00% | 154.44 | 154.44 | 154.44 | 0.00 |
| 09 Abr 2024 | 154.44 | 2.58 | 1.70% | 154.44 | 154.44 | 154.44 | 30 |
| 08 Abr 2024 | 151.86 | 0.00 | 0.00% | 151.86 | 151.86 | 151.86 | 0.00 |
| 05 Abr 2024 | 151.86 | 0.00 | 0.00% | 151.86 | 151.86 | 151.86 | 0.00 |
| 04 Abr 2024 | 151.86 | -1.48 | -0.97% | 151.22 | 151.86 | 151.22 | 22 |
| 03 Abr 2024 | 153.34 | 0.00 | 0.00% | 153.34 | 153.34 | 153.34 | 0.00 |
| 02 Abr 2024 | 153.34 | -5.01 | -3.16% | 156.88 | 156.88 | 153.34 | 74 |
| 28 Mar 2024 | 158.35 | 3.60 | 2.33% | 157.70 | 158.35 | 157.70 | 62 |
| 27 Mar 2024 | 154.75 | -0.95 | -0.61% | 154.75 | 154.75 | 154.75 | 2 |
| 26 Mar 2024 | 155.70 | 0.00 | 0.00% | 155.70 | 155.70 | 155.70 | 0.00 |
| 25 Mar 2024 | 155.70 | -0.60 | -0.38% | 157.45 | 157.45 | 155.70 | 77 |
| 22 Mar 2024 | 156.30 | -12.20 | -7.24% | 156.30 | 156.30 | 156.30 | 4 |
| 21 Mar 2024 | 168.50 | 0.00 | 0.00% | 168.50 | 168.50 | 168.50 | 0.00 |
| 20 Mar 2024 | 168.50 | 0.00 | 0.00% | 168.50 | 168.50 | 168.50 | 0.00 |
| 19 Mar 2024 | 168.50 | 0.00 | 0.00% | 168.50 | 168.50 | 168.50 | 0.00 |
| 18 Mar 2024 | 168.50 | 0.00 | 0.00% | 168.50 | 168.50 | 168.50 | 0.00 |
| 15 Mar 2024 | 168.50 | 0.00 | 0.00% | 168.50 | 168.50 | 168.50 | 0.00 |
| 14 Mar 2024 | 168.50 | 0.00 | 0.00% | 168.50 | 168.50 | 168.50 | 0.00 |
| 13 Mar 2024 | 168.50 | 0.00 | 0.00% | 168.50 | 168.50 | 168.50 | 0.00 |
| 12 Mar 2024 | 168.50 | 3.60 | 2.18% | 168.50 | 168.50 | 168.50 | 1 |
