Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| WisdomTree Palladium 2x Daily Leveraged | 2PAL | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.105 | 1.24% | 8.58 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.277 | 8.23 | 8.68 | 8.58 | 8.475 |
Resumen Histórico 2PAL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2PAL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 8.58 | 0.11 | 1.24% | 8.277 | 8.68 | 8.23 | 33,006 |
| 02 May 2024 | 8.475 | -0.08 | -0.88% | 8.71 | 8.79 | 8.20 | 20,785 |
| 30 Abr 2024 | 8.55 | -0.65 | -7.02% | 8.951 | 8.956 | 8.40 | 56,602 |
| 29 Abr 2024 | 9.196 | 0.32 | 3.56% | 8.676 | 9.24 | 8.676 | 19,888 |
| 26 Abr 2024 | 8.88 | -0.33 | -3.61% | 9.384 | 9.436 | 8.81 | 73,406 |
| 25 Abr 2024 | 9.213 | -0.54 | -5.52% | 9.70 | 9.834 | 9.18 | 69,971 |
| 24 Abr 2024 | 9.751 | -0.31 | -3.03% | 10.15 | 10.172 | 9.68 | 26,541 |
| 23 Abr 2024 | 10.056 | 0.13 | 1.27% | 9.67 | 10.14 | 9.50 | 27,612 |
| 22 Abr 2024 | 9.93 | -0.29 | -2.84% | 9.938 | 10.25 | 9.781 | 24,065 |
| 19 Abr 2024 | 10.22 | -0.20 | -1.94% | 10.224 | 10.298 | 9.70 | 56,391 |
| 18 Abr 2024 | 10.422 | -0.03 | -0.31% | 10.436 | 10.66 | 10.28 | 14,038 |
| 17 Abr 2024 | 10.454 | 0.20 | 1.91% | 10.084 | 10.676 | 9.912 | 13,707 |
| 16 Abr 2024 | 10.258 | -0.31 | -2.92% | 10.178 | 10.37 | 9.72 | 26,186 |
| 15 Abr 2024 | 10.566 | -0.50 | -4.54% | 10.75 | 10.75 | 10.20 | 22,071 |
| 12 Abr 2024 | 11.068 | 0.74 | 7.19% | 10.86 | 11.45 | 10.70 | 80,641 |
| 11 Abr 2024 | 10.326 | -0.41 | -3.80% | 10.882 | 11.184 | 10.20 | 73,576 |
| 10 Abr 2024 | 10.734 | -0.25 | -2.29% | 11.388 | 11.59 | 10.50 | 76,192 |
| 09 Abr 2024 | 10.986 | 0.52 | 5.01% | 10.674 | 11.20 | 10.60 | 42,013 |
| 08 Abr 2024 | 10.462 | 0.79 | 8.18% | 9.70 | 10.554 | 9.649 | 36,734 |
| 05 Abr 2024 | 9.671 | -0.58 | -5.67% | 9.833 | 9.907 | 9.40 | 36,277 |
| 04 Abr 2024 | 10.252 | 0.25 | 2.52% | 10.018 | 10.40 | 9.75 | 22,178 |
