Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| BIT (Societe Generale Effekten) |
| Hora | Precio | Tamaño | Tipo | B/S | Compra | Venta | Ind. Cpra. | Volumen total | Núm. | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:59:22 | 7.79 | 0 | 7.79 | 7.80 | 0 | 139 | BIT | |||
| 14:49:21 | 7.76 | 0 | 7.76 | 7.77 | 0 | 138 | BIT | |||
| 14:44:20 | 7.73 | 0 | 7.73 | 7.74 | 0 | 137 | BIT | |||
| 14:39:20 | 7.71 | 0 | 7.71 | 7.72 | 0 | 136 | BIT | |||
| 14:29:19 | 7.76 | 0 | 7.76 | 7.77 | 0 | 135 | BIT | |||
| 14:24:18 | 7.75 | 0 | 7.75 | 7.76 | 0 | 134 | BIT | |||
| 14:19:18 | 7.77 | 0 | 7.77 | 7.78 | 0 | 133 | BIT | |||
| 14:09:17 | 7.76 | 0 | 7.76 | 7.77 | 0 | 132 | BIT | |||
| 14:04:16 | 7.75 | 0 | 7.75 | 7.76 | 0 | 131 | BIT | |||
| 13:49:15 | 7.74 | 0 | 7.74 | 7.75 | 0 | 130 | BIT | |||
| 13:44:14 | 7.75 | 0 | 7.75 | 7.76 | 0 | 129 | BIT | |||
| 13:39:14 | 7.78 | 0 | 7.78 | 7.79 | 0 | 128 | BIT | |||
| 13:29:12 | 7.76 | 0 | 7.76 | 7.77 | 0 | 127 | BIT | |||
| 13:24:12 | 7.78 | 0 | 7.78 | 7.79 | 0 | 126 | BIT | |||
| 13:19:11 | 7.75 | 0 | 7.75 | 7.76 | 0 | 125 | BIT | |||
| 13:14:11 | 7.74 | 0 | 7.74 | 7.75 | 0 | 124 | BIT | |||
| 13:09:10 | 7.72 | 0 | 7.72 | 7.73 | 0 | 123 | BIT | |||
| 13:04:10 | 7.75 | 0 | 7.75 | 7.76 | 0 | 122 | BIT | |||
| 12:59:09 | 7.74 | 0 | 7.74 | 7.75 | 0 | 121 | BIT | |||
| 12:49:08 | 7.73 | 0 | 7.73 | 7.74 | 0 | 120 | BIT | |||
| 12:44:08 | 7.70 | 0 | 7.70 | 7.71 | 0 | 119 | BIT | |||
| 12:39:07 | 7.72 | 0 | 7.72 | 7.73 | 0 | 118 | BIT | |||
| 12:29:06 | 7.68 | 0 | 7.68 | 7.69 | 0 | 117 | BIT | |||
| 12:24:06 | 7.69 | 0 | 7.69 | 7.70 | 0 | 116 | BIT | |||
| 12:19:05 | 7.70 | 0 | 7.70 | 7.71 | 0 | 115 | BIT | |||
| 12:14:05 | 7.69 | 0 | 7.69 | 7.70 | 0 | 114 | BIT | |||
| 12:09:04 | 7.71 | 0 | 7.71 | 7.72 | 0 | 113 | BIT | |||
| 12:04:04 | 7.69 | 0 | 7.69 | 7.70 | 0 | 112 | BIT | |||
| 11:59:03 | 7.63 | 0 | 7.63 | 7.64 | 0 | 111 | BIT | |||
| 11:54:02 | 7.70 | 0 | 7.70 | 7.71 | 0 | 110 | BIT | |||
| 11:49:02 | 7.68 | 0 | 7.68 | 7.69 | 0 | 109 | BIT | |||
| 11:44:01 | 7.66 | 0 | 7.66 | 7.67 | 0 | 108 | BIT | |||
| 11:39:01 | 7.64 | 0 | 7.64 | 7.65 | 0 | 107 | BIT | |||
| 11:34:00 | 7.61 | 0 | 7.61 | 7.62 | 0 | 106 | BIT | |||
| 11:29:00 | 7.60 | 0 | 7.60 | 7.61 | 0 | 105 | BIT | |||
| 11:23:59 | 7.57 | 0 | 7.57 | 7.58 | 0 | 104 | BIT | |||
| 11:08:58 | 7.54 | 0 | 7.54 | 7.55 | 0 | 103 | BIT | |||
| 11:03:57 | 7.59 | 0 | 7.59 | 7.60 | 0 | 102 | BIT | |||
| 10:58:57 | 7.54 | 0 | 7.54 | 7.55 | 0 | 101 | BIT | |||
| 10:53:56 | 7.53 | 0 | 7.53 | 7.54 | 0 | 100 | BIT | |||
| 10:43:55 | 7.54 | 0 | 7.54 | 7.55 | 0 | 99 | BIT | |||
| 10:33:54 | 7.57 | 0 | 7.57 | 7.58 | 0 | 98 | BIT | |||
| 10:28:53 | 7.58 | 0 | 7.58 | 7.59 | 0 | 97 | BIT | |||
| 10:23:53 | 7.62 | 0 | 7.62 | 7.63 | 0 | 96 | BIT | |||
| 10:18:52 | 7.64 | 0 | 7.64 | 7.65 | 0 | 95 | BIT | |||
| 10:08:51 | 7.67 | 0 | 7.67 | 7.68 | 0 | 94 | BIT | |||
| 10:03:51 | 7.66 | 0 | 7.66 | 7.67 | 0 | 93 | BIT | |||
| 09:58:50 | 7.65 | 0 | 7.65 | 7.66 | 0 | 92 | BIT | |||
| 09:53:50 | 7.63 | 0 | 7.63 | 7.64 | 0 | 91 | BIT | |||
| 09:48:49 | 7.57 | 0 | 7.57 | 7.58 | 0 | 90 | BIT | |||
| 09:43:49 | 7.54 | 0 | 7.54 | 7.55 | 0 | 89 | BIT | |||
| 09:38:48 | 7.52 | 0 | 7.52 | 7.53 | 0 | 88 | BIT | |||
| 09:33:48 | 7.58 | 0 | 7.58 | 7.59 | 0 | 87 | BIT | |||
| 09:23:47 | 7.62 | 0 | 7.62 | 7.63 | 0 | 86 | BIT | |||
| 09:18:46 | 7.57 | 0 | 7.57 | 7.58 | 0 | 85 | BIT | |||
| 09:13:46 | 7.61 | 0 | 7.61 | 7.62 | 0 | 84 | BIT | |||
| 09:08:45 | 7.62 | 0 | 7.62 | 7.63 | 0 | 83 | BIT | |||
| 09:03:44 | 7.63 | 0 | 7.63 | 7.64 | 0 | 82 | BIT | |||
| 08:53:43 | 7.62 | 0 | 7.62 | 7.63 | 0 | 81 | BIT | |||
| 08:48:43 | 7.61 | 0 | 7.61 | 7.62 | 0 | 80 | BIT | |||
| 08:43:42 | 7.57 | 0 | 7.57 | 7.58 | 0 | 79 | BIT | |||
| 08:33:41 | 7.50 | 0 | 7.50 | 7.51 | 0 | 78 | BIT | |||
| 08:28:41 | 7.47 | 0 | 7.47 | 7.48 | 0 | 77 | BIT | |||
| 08:23:40 | 7.46 | 0 | 7.46 | 7.47 | 0 | 76 | BIT | |||
| 08:13:39 | 7.45 | 0 | 7.45 | 7.46 | 0 | 75 | BIT | |||
| 08:03:38 | 7.50 | 0 | 7.50 | 7.51 | 0 | 74 | BIT | |||
| 07:58:38 | 7.53 | 0 | 7.53 | 7.54 | 0 | 73 | BIT | |||
| 07:53:37 | 7.58 | 0 | 7.58 | 7.59 | 0 | 72 | BIT | |||
| 07:48:37 | 7.61 | 0 | 7.61 | 7.62 | 0 | 71 | BIT | |||
| 07:43:36 | 7.59 | 0 | 7.59 | 7.60 | 0 | 70 | BIT | |||
| 07:38:36 | 7.60 | 0 | 7.60 | 7.61 | 0 | 69 | BIT | |||
| 07:33:35 | 7.64 | 0 | 7.64 | 7.65 | 0 | 68 | BIT | |||
| 07:28:35 | 7.55 | 0 | 7.55 | 7.56 | 0 | 67 | BIT | |||
| 07:18:34 | 7.52 | 0 | 7.52 | 7.53 | 0 | 66 | BIT | |||
| 07:03:32 | 7.53 | 0 | 7.53 | 7.54 | 0 | 65 | BIT | |||
| 06:58:31 | 7.56 | 0 | 7.56 | 7.57 | 0 | 64 | BIT | |||
| 06:53:31 | 7.54 | 0 | 7.54 | 7.55 | 0 | 63 | BIT | |||
| 06:43:30 | 7.53 | 0 | 7.53 | 7.54 | 0 | 62 | BIT | |||
| 06:28:28 | 7.56 | 0 | 7.56 | 7.57 | 0 | 61 | BIT | |||
| 06:23:28 | 7.60 | 0 | 7.60 | 7.61 | 0 | 60 | BIT | |||
| 06:18:27 | 7.61 | 0 | 7.61 | 7.62 | 0 | 59 | BIT | |||
| 06:08:26 | 7.63 | 0 | 7.63 | 7.64 | 0 | 58 | BIT | |||
| 06:03:26 | 7.64 | 0 | 7.64 | 7.65 | 0 | 57 | BIT | |||
| 05:58:25 | 7.62 | 0 | 7.62 | 7.63 | 0 | 56 | BIT | |||
| 05:53:25 | 7.64 | 0 | 7.64 | 7.65 | 0 | 55 | BIT | |||
| 05:48:24 | 7.63 | 0 | 7.63 | 7.64 | 0 | 54 | BIT | |||
| 05:43:24 | 7.65 | 0 | 7.65 | 7.66 | 0 | 53 | BIT | |||
| 05:38:23 | 7.67 | 0 | 7.67 | 7.68 | 0 | 52 | BIT | |||
| 05:33:23 | 7.66 | 0 | 7.66 | 7.67 | 0 | 51 | BIT | |||
| 05:23:21 | 7.64 | 0 | 7.64 | 7.65 | 0 | 50 | BIT | |||
| 05:18:21 | 7.63 | 0 | 7.63 | 7.64 | 0 | 49 | BIT | |||
| 05:13:20 | 7.62 | 0 | 7.62 | 7.63 | 0 | 48 | BIT | |||
| 05:08:20 | 7.64 | 0 | 7.64 | 7.65 | 0 | 47 | BIT | |||
| 05:03:19 | 7.62 | 0 | 7.62 | 7.63 | 0 | 46 | BIT | |||
| 04:53:18 | 7.61 | 0 | 7.61 | 7.62 | 0 | 45 | BIT | |||
| 04:48:18 | 7.60 | 0 | 7.60 | 7.61 | 0 | 44 | BIT | |||
| 04:43:17 | 7.62 | 0 | 7.62 | 7.63 | 0 | 43 | BIT | |||
| 04:38:17 | 7.61 | 0 | 7.61 | 7.62 | 0 | 42 | BIT | |||
| 04:33:16 | 7.62 | 0 | 7.62 | 7.63 | 0 | 41 | BIT | |||
| 04:23:15 | 7.65 | 0 | 7.65 | 7.66 | 0 | 40 | BIT |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
%250D%250AINFO%3A%20%5B00%3A41%3A15%5D%20Language%3A%20en-US%250D%250AOKAY%3A%20%5B00%3A41%3A15%5D%20Cookies%20are%20enabled%250D%250AOKAY%3A%20%5B00%3A41%3A15%5D%20Browser%20supports%20RequestAnimationFrame%250D%250AOKAY%3A%20%5B00%3A41%3A15%5D%20Browser%20supports%20the%20WebScoket%20API%250D%250AINFO%3A%20%5B00%3A41%3A15%5D%20Starting%20session%20(trades)%20for%20guest%250D%250AINFO%3A%20%5B00%3A41%3A15%5D%20Locale%3A%20es_MX%20%7C%7C%20Timezone%3A%20America%2FMexico_City%20(offset%3A%20-21600)%250D%250AINFO%3A%20%5B00%3A41%3A15%5D%20Boot%20configuration%3A%20%3Cdiv%20style%3D%22font-family%3A%20monospace%3Bwhite-space%3A%20pre-wrap%22%3E%0A-%20loggedOutEnabled%20%3D%201%0A-%20appName%20%3D%20trades%0A-%20advfnURL%20%3D%20http%3A%2F%2Fmx.advfn.com%0A-%20rpcURL%20%3D%20https%3A%2F%2Fmx.advfn.com%2Fcommon%2Frpc%0A-%20streamerURL%20%3D%20wss%3A%2F%2Fstreamws-lo.advfn.com%0A-%20alternativeStreamerUrl%20%3D%20wss%3A%2F%2Fstreamws-lo.advfn.com%0A-%20alternativeStreamerUrlFallback%20%3D%20wss%3A%2F%2Fstreamws-lo.advfn.com%0A-%20newsSources%20%3D%20%0A-%20locale%20%3D%20es_MX%0A-%20site%20%3D%20mx%0A-%20timezone%20%3D%20America%2FMexico_City%0A-%20timezoneOffset%20%3D%20-21600%0A-%20indices%20%3D%20%0A-%20colorSchema%3A%20%0A%09-%20up%20%3D%20%23008000%0A%09-%20down%20%3D%20%23CF0000%0A%09-%20unchanged%20%3D%20%23000000%0A-%20colorSchemaDelight%3A%20%0A%09-%20up%20%3D%20%23009C3D%0A%09-%20down%20%3D%20%23FF4641%0A%09-%20unchanged%20%3D%20%23000000%0A%09-%20up_bg%20%3D%20%23EEF9F4%0A%09-%20down_bg%20%3D%20%23FEF2F1%0A-%20changeArrows%3A%20%0A%09-%20up%20%3D%20green_up.png%0A%09-%20no_change%20%3D%20black_dot.png%0A%09-%20down%20%3D%20red_down.png%0A-%20changeArrowsDelight%3A%20%0A%09-%20up%20%3D%20green_up_delight.svg%0A%09-%20no_change%20%3D%20no_change_delight.svg%0A%09-%20down%20%3D%20red_down_delight.svg%0A-%20displaySymbol%20%3D%20BIT%253A2PAL%0A-%20feedSymbol%20%3D%20BIT%255E2PAL%0A-%20supportEmail%20%3D%20soporte%40advfn.mx%0A-%20supportPhone%20%3D%20(55)%204170%208128%0A-%20monitorId%20%3D%20%0A-%20fixedMonitor%20%3D%200%0A-%20isMobile%20%3D%200%0A-%20theme%20%3D%20default%0A-%20monitorSettings%3A%20%0A%09-%20indexBreakUp%20%3D%20true%0A%09-%20orderSymbols%20%3D%20true%0A%09-%20defaultDisplay%20%3D%201%0A-%20isEmbed%20%3D%20%3C%2Fdiv%3E%250D%250AOKAY%3A%20%5B00%3A41%3A15%5D%20Opened%20the%20connection%20to%20the%20streamer%20(wss%3A%2F%2Fstreamws-lo.advfn.com%2F)%250D%250AINFO%3A%20%5B00%3A41%3A15%5D%20Streamer%20WS%20Hostname%3A%20279f466dbd3d%250D%250AINFO%3A%20%5B00%3A41%3A15%5D%20Starting%20the%20trades%20app%250D%250AINFO%3A%20%5B00%3A41%3A15%5D%20%5BSTART%5D%3A%20Symbol%20loook%20up%20for%20BIT%5E2PAL%250D%250AINFO%3A%20%5B00%3A41%3A16%5D%20%5BFINSH%5D%3A%20Symbol%20loook%20up%20for%20BIT%5E2PAL%250D%250AINFO%3A%20%5B00%3A41%3A16%5D%20Loaded%20configuration%20for%20trades%250D%250AINFO%3A%20%5B00%3A41%3A16%5D%20Creating%20trades%20table...%250D%250AINFO%3A%20%5B00%3A41%3A16%5D%20Starting%20trades%20table%20for%20BIT%3AS32575%20without%20montage%250D%250AINFO%3A%20%5B00%3A41%3A16%5D%20lo-streamer%2F1%2Fdist-swarm%250D%250AINFO%3A%20%5B00%3A41%3A16%5D%20lo-streamer%2F1%2Fdist-swarm%250D%250AINFO%3A%20%5B00%3A41%3A16%5D%20lo-streamer%2F1%2Fdist-swarm%250D%250A%0D%0A======================){kind=link}