Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Leverage Shares -3X BABA | 3BAB | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.1485 | 7.03% | 2.2595 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.1865 | 2.1865 | 2.2595 | 2.2595 | 2.111 |
Resumen Histórico 3BAB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3BAB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 2.111 | 0.06 | 2.98% | 2.05 | 2.111 | 2.05 | 67,532 |
| 01 Jul 2024 | 2.05 | -0.02 | -0.97% | 2.0715 | 2.0715 | 2.05 | 1,650 |
| 28 Jun 2024 | 2.07 | -0.04 | -1.90% | 2.1205 | 2.1205 | 2.026 | 11,110 |
| 27 Jun 2024 | 2.11 | -0.12 | -5.38% | 2.194 | 2.194 | 2.1075 | 46,500 |
| 26 Jun 2024 | 2.23 | -0.01 | -0.49% | 2.245 | 2.245 | 2.23 | 1,600 |
| 25 Jun 2024 | 2.241 | -0.12 | -4.90% | 2.232 | 2.241 | 2.232 | 666 |
| 24 Jun 2024 | 2.3565 | 0.15 | 6.99% | 2.1625 | 2.3565 | 2.1625 | 5,240 |
| 21 Jun 2024 | 2.2025 | -0.06 | -2.54% | 2.21 | 2.21 | 2.2025 | 250 |
| 20 Jun 2024 | 2.26 | -0.10 | -4.24% | 2.3345 | 2.3345 | 2.247 | 6,100 |
| 19 Jun 2024 | 2.36 | 0.05 | 2.08% | 2.385 | 2.4005 | 2.36 | 784 |
| 18 Jun 2024 | 2.312 | 0.00 | 0.00% | 2.312 | 2.312 | 2.312 | 0 |
| 17 Jun 2024 | 2.312 | 0.09 | 3.82% | 2.2675 | 2.312 | 2.21 | 5,688 |
| 14 Jun 2024 | 2.227 | -0.18 | -7.59% | 2.3055 | 2.3055 | 2.227 | 7,945 |
| 13 Jun 2024 | 2.41 | -0.03 | -1.23% | 2.4865 | 2.4865 | 2.41 | 1,900 |
| 12 Jun 2024 | 2.44 | -0.06 | -2.40% | 2.40 | 2.4615 | 2.374 | 6,312 |
| 11 Jun 2024 | 2.50 | -0.09 | -3.29% | 2.529 | 2.529 | 2.499 | 40,500 |
| 10 Jun 2024 | 2.585 | 0.02 | 0.90% | 2.5195 | 2.585 | 2.5195 | 22,130 |
| 07 Jun 2024 | 2.562 | 0.02 | 0.63% | 2.562 | 2.562 | 2.562 | 400 |
| 06 Jun 2024 | 2.546 | -0.06 | -2.45% | 2.596 | 2.596 | 2.546 | 1,060 |
| 05 Jun 2024 | 2.61 | 0.13 | 5.37% | 2.527 | 2.61 | 2.527 | 2,950 |
| 04 Jun 2024 | 2.477 | 0.06 | 2.36% | 2.4975 | 2.4975 | 2.477 | 1,865 |
| 03 Jun 2024 | 2.42 | -0.01 | -0.25% | 2.5135 | 2.5465 | 2.42 | 52,710 |
