Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
3BAB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jul 2024 | 2.1455 | -0.16 | -7.08% | 2.261 | 2.261 | 2.1425 | 21,970 |
| 04 Jul 2024 | 2.309 | 0.05 | 2.19% | 2.275 | 2.3205 | 2.275 | 25,969 |
| 03 Jul 2024 | 2.2595 | 0.15 | 7.03% | 2.1865 | 2.2595 | 2.1865 | 4,555 |
| 02 Jul 2024 | 2.111 | 0.06 | 2.98% | 2.05 | 2.111 | 2.05 | 67,532 |
| 01 Jul 2024 | 2.05 | -0.02 | -0.97% | 2.0715 | 2.0715 | 2.05 | 1,650 |
| 28 Jun 2024 | 2.07 | -0.04 | -1.90% | 2.1205 | 2.1205 | 2.026 | 11,110 |
| 27 Jun 2024 | 2.11 | -0.12 | -5.38% | 2.194 | 2.194 | 2.1075 | 46,500 |
| 26 Jun 2024 | 2.23 | -0.01 | -0.49% | 2.245 | 2.245 | 2.23 | 1,600 |
| 25 Jun 2024 | 2.241 | -0.12 | -4.90% | 2.232 | 2.241 | 2.232 | 666 |
| 24 Jun 2024 | 2.3565 | 0.15 | 6.99% | 2.1625 | 2.3565 | 2.1625 | 5,240 |
| 21 Jun 2024 | 2.2025 | -0.06 | -2.54% | 2.21 | 2.21 | 2.2025 | 250 |
| 20 Jun 2024 | 2.26 | -0.10 | -4.24% | 2.3345 | 2.3345 | 2.247 | 6,100 |
| 19 Jun 2024 | 2.36 | 0.05 | 2.08% | 2.385 | 2.4005 | 2.36 | 784 |
| 18 Jun 2024 | 2.312 | 0.00 | 0.00% | 2.312 | 2.312 | 2.312 | 0 |
| 17 Jun 2024 | 2.312 | 0.09 | 3.82% | 2.2675 | 2.312 | 2.21 | 5,688 |
| 14 Jun 2024 | 2.227 | -0.18 | -7.59% | 2.3055 | 2.3055 | 2.227 | 7,945 |
| 13 Jun 2024 | 2.41 | -0.03 | -1.23% | 2.4865 | 2.4865 | 2.41 | 1,900 |
| 12 Jun 2024 | 2.44 | -0.06 | -2.40% | 2.40 | 2.4615 | 2.374 | 6,312 |
| 11 Jun 2024 | 2.50 | -0.09 | -3.29% | 2.529 | 2.529 | 2.499 | 40,500 |
| 10 Jun 2024 | 2.585 | 0.02 | 0.90% | 2.5195 | 2.585 | 2.5195 | 22,130 |
| 07 Jun 2024 | 2.562 | 0.02 | 0.63% | 2.562 | 2.562 | 2.562 | 400 |
| 06 Jun 2024 | 2.546 | -0.06 | -2.45% | 2.596 | 2.596 | 2.546 | 1,060 |
| 05 Jun 2024 | 2.61 | 0.13 | 5.37% | 2.527 | 2.61 | 2.527 | 2,950 |
| 04 Jun 2024 | 2.477 | 0.06 | 2.36% | 2.4975 | 2.4975 | 2.477 | 1,865 |
| 03 Jun 2024 | 2.42 | -0.01 | -0.25% | 2.5135 | 2.5465 | 2.42 | 52,710 |
| 31 May 2024 | 2.426 | -0.19 | -7.32% | 2.41 | 2.50 | 2.3535 | 22,272 |
| 30 May 2024 | 2.6175 | 0.06 | 2.51% | 2.501 | 2.6175 | 2.4985 | 1,810 |
| 29 May 2024 | 2.5535 | -0.15 | -5.64% | 2.52 | 2.557 | 2.50 | 47,738 |
| 28 May 2024 | 2.706 | -0.43 | -13.71% | 2.899 | 2.91 | 2.69 | 55,532 |
| 27 May 2024 | 3.136 | 0.46 | 17.01% | 2.732 | 3.136 | 2.732 | 16,428 |
| 24 May 2024 | 2.68 | -0.06 | -2.14% | 2.6375 | 2.74 | 2.6125 | 24,865 |
| 23 May 2024 | 2.7385 | -0.34 | -11.02% | 2.8075 | 2.96 | 2.67 | 88,832 |
| 22 May 2024 | 3.0775 | -0.35 | -10.09% | 3.287 | 3.287 | 3.07 | 39,743 |
| 21 May 2024 | 3.423 | -0.18 | -5.06% | 3.379 | 3.4615 | 3.31 | 64,450 |
| 20 May 2024 | 3.6055 | -0.18 | -4.63% | 3.5485 | 3.702 | 3.45 | 54,349 |
| 17 May 2024 | 3.7805 | 0.43 | 12.97% | 3.509 | 3.804 | 3.4655 | 46,603 |
| 16 May 2024 | 3.3465 | 0.55 | 19.69% | 2.8695 | 3.43 | 2.8415 | 143,407 |
| 15 May 2024 | 2.796 | 0.19 | 7.17% | 2.70 | 2.796 | 2.6975 | 23,140 |
| 14 May 2024 | 2.609 | -0.72 | -21.66% | 3.3665 | 3.43 | 2.542 | 178,678 |
| 13 May 2024 | 3.3305 | 0.49 | 17.37% | 3.12 | 3.3385 | 3.10 | 145,657 |
| 10 May 2024 | 2.8375 | 0.05 | 1.81% | 2.82 | 2.879 | 2.81 | 12,565 |
| 09 May 2024 | 2.787 | 0.08 | 2.78% | 2.7215 | 2.787 | 2.7215 | 12,830 |
| 08 May 2024 | 2.7115 | -0.05 | -1.67% | 2.6375 | 2.7115 | 2.5815 | 1,774 |
| 07 May 2024 | 2.7575 | -0.24 | -8.08% | 2.808 | 2.815 | 2.73 | 37,124 |
| 06 May 2024 | 3.00 | 0.06 | 1.90% | 3.009 | 3.063 | 2.8755 | 53,428 |
| 03 May 2024 | 2.944 | 0.18 | 6.44% | 3.022 | 3.0595 | 2.8495 | 19,539 |
| 02 May 2024 | 2.766 | 0.34 | 14.09% | 2.6565 | 2.7895 | 2.64 | 80,413 |
| 30 Abr 2024 | 2.4245 | -0.08 | -3.02% | 2.4635 | 2.4635 | 2.39 | 32,510 |
| 29 Abr 2024 | 2.50 | 0.03 | 1.11% | 2.4605 | 2.50 | 2.4605 | 41,681 |
| 26 Abr 2024 | 2.4725 | 0.12 | 5.15% | 2.562 | 2.5995 | 2.4715 | 24,359 |
| 25 Abr 2024 | 2.3515 | 0.06 | 2.42% | 2.38 | 2.38 | 2.28 | 20,195 |
| 24 Abr 2024 | 2.296 | 0.13 | 6.22% | 2.319 | 2.32 | 2.296 | 15,140 |
| 23 Abr 2024 | 2.1615 | 0.17 | 8.74% | 2.1055 | 2.18 | 2.09 | 58,395 |
| 22 Abr 2024 | 1.9878 | 0.10 | 5.34% | 2.00 | 2.00 | 1.91 | 35,010 |
| 19 Abr 2024 | 1.887 | -0.03 | -1.55% | 1.885 | 1.887 | 1.827 | 10,943 |
| 18 Abr 2024 | 1.9168 | 0.01 | 0.36% | 1.91 | 1.9168 | 1.90 | 6,334 |
| 17 Abr 2024 | 1.91 | -0.05 | -2.60% | 1.9628 | 1.965 | 1.91 | 6,600 |
| 16 Abr 2024 | 1.961 | -0.15 | -7.15% | 1.984 | 2.0185 | 1.961 | 11,016 |
| 15 Abr 2024 | 2.112 | -0.09 | -4.00% | 2.2065 | 2.2065 | 2.0725 | 7,613 |
| 12 Abr 2024 | 2.20 | -0.28 | -11.43% | 2.297 | 2.298 | 2.20 | 26,534 |
| 11 Abr 2024 | 2.484 | 0.14 | 5.79% | 2.50 | 2.50 | 2.484 | 2,492 |
| 10 Abr 2024 | 2.348 | 0.10 | 4.38% | 2.474 | 2.4785 | 2.348 | 10,293 |
| 09 Abr 2024 | 2.2495 | 0.10 | 4.48% | 2.1515 | 2.2495 | 2.1515 | 3,022 |
| 08 Abr 2024 | 2.153 | 0.02 | 0.80% | 2.162 | 2.162 | 2.1315 | 700 |
