Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Boost Euro STOXX Banks 3x Leverage Daily ETP EUR | 3BAL | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.642 | -5.69% | 10.648 | 11:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.204 | 10.40 | 11.204 | 10.648 | 11.29 |
Resumen Histórico 3BAL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3BAL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 10.662 | -0.63 | -5.56% | 11.204 | 11.204 | 10.40 | 146,681 |
| 20 Jun 2024 | 11.29 | 0.35 | 3.18% | 10.956 | 11.31 | 10.954 | 100,058 |
| 19 Jun 2024 | 10.942 | -0.05 | -0.42% | 10.98 | 11.252 | 10.80 | 86,652 |
| 18 Jun 2024 | 10.988 | 0.37 | 3.50% | 11.07 | 11.104 | 10.77 | 93,808 |
| 17 Jun 2024 | 10.616 | 0.40 | 3.94% | 10.536 | 10.76 | 10.186 | 224,401 |
| 14 Jun 2024 | 10.214 | -0.72 | -6.60% | 10.824 | 10.824 | 9.75 | 497,357 |
| 13 Jun 2024 | 10.936 | -1.15 | -9.53% | 11.942 | 11.95 | 10.79 | 283,348 |
| 12 Jun 2024 | 12.088 | 0.30 | 2.58% | 11.90 | 12.188 | 11.90 | 164,370 |
| 11 Jun 2024 | 11.784 | -0.90 | -7.12% | 12.724 | 12.782 | 11.53 | 340,889 |
| 10 Jun 2024 | 12.688 | -0.63 | -4.76% | 12.612 | 12.81 | 12.494 | 125,447 |
| 07 Jun 2024 | 13.322 | 0.00 | 0.02% | 13.364 | 13.554 | 13.09 | 115,890 |
| 06 Jun 2024 | 13.32 | 0.68 | 5.36% | 12.72 | 13.342 | 12.468 | 109,418 |
| 05 Jun 2024 | 12.642 | -0.16 | -1.22% | 12.868 | 12.966 | 12.542 | 87,797 |
| 04 Jun 2024 | 12.798 | -1.02 | -7.40% | 13.602 | 13.616 | 12.582 | 204,071 |
| 03 Jun 2024 | 13.82 | 0.14 | 1.02% | 14.028 | 14.194 | 13.792 | 141,549 |
| 31 May 2024 | 13.68 | -0.05 | -0.35% | 13.806 | 13.88 | 13.476 | 64,006 |
| 30 May 2024 | 13.728 | 0.57 | 4.35% | 13.018 | 13.728 | 13.018 | 47,358 |
| 29 May 2024 | 13.156 | -0.57 | -4.18% | 13.69 | 13.70 | 12.952 | 115,273 |
| 28 May 2024 | 13.73 | 0.17 | 1.24% | 13.622 | 13.848 | 13.562 | 60,243 |
| 27 May 2024 | 13.562 | -0.05 | -0.34% | 13.584 | 13.636 | 13.422 | 64,871 |
| 24 May 2024 | 13.608 | -0.05 | -0.40% | 13.294 | 13.608 | 13.078 | 86,106 |
| 23 May 2024 | 13.662 | 0.03 | 0.23% | 13.724 | 13.786 | 13.454 | 64,785 |
