Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 76.16 | HTX | 24.4993 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1,853.80 | 1732754728 | WNXM/USDT | https://www.huobi.com/en-us/exchange/wnxm_usdt | USDT | 1 | https://www.huobi.com/en-us/exchange/wnxm_usdt | 97.9317815699 | 5 horas hace |
| 76.1 | Gate.io | 0.5174 | /cdn/crypto/logos/exchanges/GATE.png | $ 39.43 | 1732771485 | WNXM/USDT | https://gate.io/trade/WNXM_USDT | USDT | 2 | https://gate.io/trade/WNXM_USDT | 2.06821843009 | 17 minutos hace |
| 0.02134793 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1732752121 | WNXM/ETH | https://analytics.sushi.com/tokens/0x0d438f3b5175bebc262bf23753c1e53d03432bde | ETH | 3 | https://analytics.sushi.com/tokens/0x0d438f3b5175bebc262bf23753c1e53d03432bde | 0 | 6 horas hace |
| 0.01419864 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1732752122 | wNXM/ETH | https://info.uniswap.org/#/tokens/0x0d438f3b5175bebc262bf23753c1e53d03432bde | ETH | 4 | https://info.uniswap.org/#/tokens/0x0d438f3b5175bebc262bf23753c1e53d03432bde | 0 | 6 horas hace |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | WNXM/USDT | https://info.uniswap.org/#/tokens/0x0d438f3b5175bebc262bf23753c1e53d03432bde | USDT | 5 | https://info.uniswap.org/#/tokens/0x0d438f3b5175bebc262bf23753c1e53d03432bde | 0 | - | |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | WNXM/USDT | https://poloniex.com/exchange#USDT_WNXM | USDT | 6 | https://poloniex.com/exchange#USDT_WNXM | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | WNXM/USDT | https://hitbtc.com/WNXM-to-USDT | USDT | 7 | https://hitbtc.com/WNXM-to-USDT | 0 | - | |||
| 0.02189 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1732771485 | WNXM/ETH | https://gate.io/trade/WNXM_ETH | ETH | 8 | https://gate.io/trade/WNXM_ETH | 0 | 17 minutos hace |
| 0.0005537 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1732752133 | WNXM/BTC | https://trade.kucoin.com/WNXM-BTC | BTC | 9 | https://trade.kucoin.com/WNXM-BTC | 0 | 6 horas hace |
| 0.01419864 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1732752122 | WNXM/ETH | https://info.uniswap.org/#/tokens/0x0d438f3b5175bebc262bf23753c1e53d03432bde | ETH | 10 | https://info.uniswap.org/#/tokens/0x0d438f3b5175bebc262bf23753c1e53d03432bde | 0 | 6 horas hace |
| 9.09 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1732752133 | WNXM/USDT | https://trade.kucoin.com/WNXM-USDT | USDT | 11 | https://trade.kucoin.com/WNXM-USDT | 0 | 6 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | WNXM/ETH | https://v2.info.uniswap.org/token/0x0d438f3b5175bebc262bf23753c1e53d03432bde | ETH | 12 | https://v2.info.uniswap.org/token/0x0d438f3b5175bebc262bf23753c1e53d03432bde | 0 | - | |||
| 0.010666 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1732752129 | WNXM/ETH | https://www.huobi.com/en-us/exchange/wnxm_eth | ETH | 13 | https://www.huobi.com/en-us/exchange/wnxm_eth | 0 | 6 horas hace |
| 26.62 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1732752150 | WNXM/USDT | https://www.okx.com/trade-spot/WNXM-USDT | USDT | 14 | https://www.okx.com/trade-spot/WNXM-USDT | 0 | 6 horas hace |
| 73.26 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0.00000000 | 1732752137 | WNXM/USDT | https://www.binance.com/en/trade/WNXM_USDT | USDT | 15 | https://www.binance.com/en/trade/WNXM_USDT | 0 | 6 horas hace |
| 0.000604 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1732752129 | WNXM/BTC | https://www.huobi.com/en-us/exchange/wnxm_btc | BTC | 16 | https://www.huobi.com/en-us/exchange/wnxm_btc | 0 | 6 horas hace |
| Bibox | /cdn/crypto/logos/exchanges/BIBX.png | $ - | WNXM/USDT | https://www.bibox.com/en/exchange/basic/WNXM_USDT | USDT | 17 | https://www.bibox.com/en/exchange/basic/WNXM_USDT | 0 | - | |||
| 0 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | WNXM/ETH | https://exchange.latoken.com/exchange/WNXM-ETH | ETH | 18 | https://exchange.latoken.com/exchange/WNXM-ETH | 0 | - | |
| 0.000538 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1732752128 | WNXM/BTC | https://exchange.latoken.com/exchange/WNXM-BTC | BTC | 19 | https://exchange.latoken.com/exchange/WNXM-BTC | 0 | 6 horas hace |
| 80.13 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1732752128 | WNXM/USDT | https://exchange.latoken.com/exchange/WNXM-USDT | USDT | 20 | https://exchange.latoken.com/exchange/WNXM-USDT | 0 | 6 horas hace |
| 19.74 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1732752124 | WNXM/USD | https://cex.io/wnxm-usd | USD | 21 | https://cex.io/wnxm-usd | 0 | 6 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 19.74 | 0 | 0 | 19.74 | 19.74 | 0 | CX |
| 4 | 19.74 | 0 | 0 | 19.74 | 19.74 | 0 | CX |
| 12 | 19.74 | 0 | 0 | 19.74 | 19.74 | 0 | CX |
| 26 | 19.74 | 0 | 0 | 19.74 | 19.74 | 0 | CX |
| 52 | 19.74 | 0 | 0 | 19.74 | 19.74 | 0 | CX |
| 156 | 70.6084467 | -50.8684467 | -72.0430048775 | 8 | 1475.36943345 | 561.8614351 | CX |
| 260 | 49.665043 | -29.925043 | -60.2537342009 | 8 | 1475.36943345 | 6552.77755021 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732751400 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1732665000 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1732578600 | 19.74 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732492200 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1732405800 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1732319400 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1732233000 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1732146600 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1732060200 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1731973800 | 19.74 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731887400 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1731801000 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1731714600 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1731628200 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1731541800 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1731455400 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1731369000 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1731282600 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1731196200 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1731109800 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1731023400 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1730937000 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1730850600 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1730764200 | 19.74 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730677800 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1730591400 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1730505000 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1730418600 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1730332200 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1730245800 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1730159400 | 19.74 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730073000 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1729986600 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1729900200 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1729813800 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1729727400 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1729641000 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1729554600 | 19.74 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729468200 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1729381800 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1729295400 | 19.74 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729209000 | 19.74 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729122600 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1729036200 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1728949800 | 19.74 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728863400 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1728777000 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1728690600 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1728604200 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1728517800 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1728431400 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1728345000 | 19.74 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728258600 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1728172200 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1728085800 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1727999400 | 19.74 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727913000 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1727826600 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1727740200 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1727653800 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1727567400 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1727481000 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1727394600 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1727308200 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1727221800 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1727135400 | 19.74 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727049000 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1726962600 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1726876200 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1726789800 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1726703400 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1726617000 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1726530600 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1726444200 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1726357800 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1726271400 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1726185000 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1726098600 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1726012200 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1725925800 | 19.74 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725839400 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1725753000 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1725666600 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1725580200 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1725493800 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1725407400 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1725321000 | 19.74 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725234600 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1725148200 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1725061800 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1724975400 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1724889000 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
|
WNXM/BTC 0.00053800 BTC
+0.00%
|
WNXM/EUR 48.70 €
-0.37%
|
|
WNXM/USD $ 19.74
+0.00%
|
WNXM/GBP £ 40.58
-0.36%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
