US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
ETFs
Italia
BIT
WisdomTree BTP 10Y 3x Daily Short (3BTS)
WisdomTree BTP 10Y 3x Daily Short (3BTS) Histórico

3BTS WisdomTree BTP 10Y 3x Daily Short

27.875

0.00 (0.00%)

25 Jun 2024 - Cerrado

Retrasado por 15 minutos

3BTS Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
25 Jun 2024	27.875	0.00	0.00%	27.875	27.875	27.875	0
24 Jun 2024	27.875	0.00	0.00%	27.875	27.875	27.875	0
21 Jun 2024	27.875	-0.02	-0.05%	27.875	27.875	27.875	10
20 Jun 2024	27.89	0.00	0.00%	27.89	27.89	27.89	0
19 Jun 2024	27.89	0.00	0.00%	27.89	27.89	27.89	0
18 Jun 2024	27.89	0.00	0.00%	27.89	27.89	27.89	0
17 Jun 2024	27.89	0.17	0.61%	27.62	27.89	27.62	243
14 Jun 2024	27.72	-0.29	-1.04%	27.72	27.72	27.72	50
13 Jun 2024	28.01	0.15	0.54%	28.01	28.01	28.01	100
12 Jun 2024	27.86	-0.97	-3.36%	27.86	27.86	27.86	65
11 Jun 2024	28.83	-0.04	-0.12%	28.88	29.385	28.83	1,521
10 Jun 2024	28.865	1.31	4.75%	28.50	28.865	28.50	800
07 Jun 2024	27.555	0.00	0.00%	27.555	27.555	27.555	0
06 Jun 2024	27.555	0.20	0.75%	27.555	27.555	27.555	50
05 Jun 2024	27.35	0.08	0.27%	27.31	27.35	27.31	1,060
04 Jun 2024	27.275	-0.67	-2.38%	27.35	27.35	27.275	90
03 Jun 2024	27.94	-0.25	-0.89%	27.94	27.94	27.94	650
31 May 2024	28.19	0.13	0.45%	28.19	28.19	28.19	2,250
30 May 2024	28.065	0.00	0.00%	28.065	28.065	28.065	0
29 May 2024	28.065	0.54	1.94%	27.90	28.065	27.90	1,704
28 May 2024	27.53	0.38	1.40%	27.425	27.53	27.425	350
27 May 2024	27.15	0.00	0.00%	27.15	27.15	27.15	0
24 May 2024	27.15	0.00	0.00%	27.15	27.15	27.15	0
23 May 2024	27.15	-0.07	-0.24%	27.15	27.15	27.15	300
22 May 2024	27.215	0.16	0.57%	27.20	27.215	27.20	73
21 May 2024	27.06	0.02	0.07%	27.06	27.06	27.06	50
20 May 2024	27.04	0.16	0.61%	27.04	27.04	27.04	400
17 May 2024	26.875	0.34	1.26%	26.85	26.875	26.85	135
16 May 2024	26.54	-0.29	-1.06%	26.54	26.54	26.54	95
15 May 2024	26.825	-0.42	-1.52%	27.17	27.17	26.825	406
14 May 2024	27.24	0.00	0.00%	27.24	27.24	27.24	0
13 May 2024	27.24	0.49	1.83%	27.225	27.24	27.225	40
10 May 2024	26.75	0.00	0.00%	26.75	26.75	26.75	0
09 May 2024	26.75	0.00	0.00%	26.75	26.75	26.75	0
08 May 2024	26.75	0.00	0.00%	26.75	26.75	26.75	0
07 May 2024	26.75	-0.23	-0.83%	26.75	26.75	26.75	120
06 May 2024	26.975	-0.36	-1.32%	26.83	26.975	26.65	1,410
03 May 2024	27.335	0.00	0.00%	27.335	27.335	27.335	0
02 May 2024	27.335	-0.18	-0.64%	27.49	27.49	27.335	153
30 Abr 2024	27.51	-0.29	-1.04%	27.51	27.51	27.51	150
29 Abr 2024	27.80	0.00	0.00%	27.80	27.80	27.80	0
26 Abr 2024	27.80	-0.48	-1.70%	27.80	27.97	27.80	155
25 Abr 2024	28.28	0.22	0.78%	28.00	28.425	28.00	1,659
24 Abr 2024	28.06	0.39	1.41%	28.06	28.06	28.06	54
23 Abr 2024	27.67	0.00	0.00%	27.67	27.67	27.67	0
22 Abr 2024	27.67	0.00	0.00%	27.67	27.67	27.67	0
19 Abr 2024	27.67	0.00	0.00%	27.67	27.67	27.67	0
18 Abr 2024	27.67	-0.04	-0.14%	27.67	27.67	27.67	1,000
17 Abr 2024	27.71	-0.26	-0.93%	27.935	27.935	27.71	60
16 Abr 2024	27.97	0.77	2.83%	27.60	27.97	27.50	1,030
15 Abr 2024	27.20	0.54	2.03%	27.20	27.20	27.20	400
12 Abr 2024	26.66	-0.42	-1.55%	26.665	26.685	26.66	500
11 Abr 2024	27.08	-0.12	-0.44%	27.08	27.08	27.08	300
10 Abr 2024	27.20	0.31	1.15%	26.52	27.20	26.45	875
09 Abr 2024	26.89	-0.42	-1.54%	26.89	26.89	26.89	400
08 Abr 2024	27.31	0.22	0.79%	27.31	27.31	27.31	100
05 Abr 2024	27.095	0.42	1.57%	26.95	27.13	26.95	920
04 Abr 2024	26.675	-0.80	-2.89%	26.79	26.79	26.675	416
03 Abr 2024	27.47	0.17	0.62%	27.495	27.495	27.46	2,000
02 Abr 2024	27.30	0.81	3.04%	27.05	27.30	26.95	1,483
28 Mar 2024	26.495	0.18	0.66%	26.495	26.495	26.495	7

WisdomTree BTP 10Y 3x Da...

Witan Investment

Sharps Technology

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones