Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| WisdomTree DAX 30 3x Daily Leveraged | 3DEL | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.60 | 0.22% | 279.60 | 20:01:49 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 286.79 | 279.21 | 286.80 | 279.60 | 279.00 |
Resumen Histórico 3DEL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3DEL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2024 | 280.11 | 1.11 | 0.40% | 286.79 | 286.80 | 279.21 | 2,090 |
| 28 Jun 2024 | 279.00 | 4.00 | 1.45% | 279.65 | 282.00 | 276.20 | 1,011 |
| 27 Jun 2024 | 275.00 | 1.50 | 0.55% | 275.33 | 277.77 | 273.12 | 1,768 |
| 26 Jun 2024 | 273.50 | -0.16 | -0.06% | 279.15 | 282.90 | 269.21 | 1,856 |
| 25 Jun 2024 | 273.66 | -8.49 | -3.01% | 273.70 | 274.61 | 270.34 | 2,506 |
| 24 Jun 2024 | 282.15 | 7.18 | 2.61% | 277.43 | 282.59 | 277.43 | 1,163 |
| 21 Jun 2024 | 274.97 | -0.28 | -0.10% | 276.22 | 276.88 | 273.08 | 1,334 |
| 20 Jun 2024 | 275.25 | 5.02 | 1.86% | 273.47 | 275.75 | 273.47 | 746 |
| 19 Jun 2024 | 270.23 | -2.61 | -0.96% | 270.43 | 272.06 | 270.23 | 644 |
| 18 Jun 2024 | 272.84 | 1.64 | 0.60% | 276.37 | 276.37 | 270.94 | 2,648 |
| 17 Jun 2024 | 271.20 | 2.55 | 0.95% | 272.51 | 273.73 | 266.98 | 1,833 |
| 14 Jun 2024 | 268.65 | -11.60 | -4.14% | 281.02 | 281.02 | 266.19 | 2,791 |
| 13 Jun 2024 | 280.25 | -17.15 | -5.77% | 295.16 | 295.16 | 279.91 | 3,444 |
| 12 Jun 2024 | 297.40 | 12.90 | 4.53% | 288.78 | 297.50 | 287.86 | 1,719 |
| 11 Jun 2024 | 284.50 | -5.48 | -1.89% | 292.10 | 292.55 | 282.00 | 2,512 |
| 10 Jun 2024 | 289.98 | -4.88 | -1.66% | 289.11 | 290.32 | 285.00 | 2,380 |
| 07 Jun 2024 | 294.86 | -3.45 | -1.16% | 297.56 | 297.90 | 289.00 | 2,190 |
| 06 Jun 2024 | 298.31 | 2.49 | 0.84% | 300.93 | 303.99 | 297.86 | 1,462 |
| 05 Jun 2024 | 295.82 | 6.72 | 2.32% | 292.30 | 297.84 | 292.30 | 556 |
| 04 Jun 2024 | 289.10 | -8.89 | -2.98% | 294.30 | 294.70 | 286.85 | 1,721 |
| 03 Jun 2024 | 297.99 | 6.02 | 2.06% | 300.84 | 301.92 | 296.95 | 1,178 |
