Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
3DEL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jul 2024 | 282.52 | 9.52 | 3.49% | 276.68 | 282.52 | 276.31 | 2,575 |
| 02 Jul 2024 | 273.00 | -7.11 | -2.54% | 276.35 | 276.35 | 267.89 | 4,414 |
| 01 Jul 2024 | 280.11 | 1.11 | 0.40% | 286.79 | 286.80 | 279.21 | 2,090 |
| 28 Jun 2024 | 279.00 | 4.00 | 1.45% | 279.65 | 282.00 | 276.20 | 1,011 |
| 27 Jun 2024 | 275.00 | 1.50 | 0.55% | 275.33 | 277.77 | 273.12 | 1,768 |
| 26 Jun 2024 | 273.50 | -0.16 | -0.06% | 279.15 | 282.90 | 269.21 | 1,856 |
| 25 Jun 2024 | 273.66 | -8.49 | -3.01% | 273.70 | 274.61 | 270.34 | 2,506 |
| 24 Jun 2024 | 282.15 | 7.18 | 2.61% | 277.43 | 282.59 | 277.43 | 1,163 |
| 21 Jun 2024 | 274.97 | -0.28 | -0.10% | 276.22 | 276.88 | 273.08 | 1,334 |
| 20 Jun 2024 | 275.25 | 5.02 | 1.86% | 273.47 | 275.75 | 273.47 | 746 |
| 19 Jun 2024 | 270.23 | -2.61 | -0.96% | 270.43 | 272.06 | 270.23 | 644 |
| 18 Jun 2024 | 272.84 | 1.64 | 0.60% | 276.37 | 276.37 | 270.94 | 2,648 |
| 17 Jun 2024 | 271.20 | 2.55 | 0.95% | 272.51 | 273.73 | 266.98 | 1,833 |
| 14 Jun 2024 | 268.65 | -11.60 | -4.14% | 281.02 | 281.02 | 266.19 | 2,791 |
| 13 Jun 2024 | 280.25 | -17.15 | -5.77% | 295.16 | 295.16 | 279.91 | 3,444 |
| 12 Jun 2024 | 297.40 | 12.90 | 4.53% | 288.78 | 297.50 | 287.86 | 1,719 |
| 11 Jun 2024 | 284.50 | -5.48 | -1.89% | 292.10 | 292.55 | 282.00 | 2,512 |
| 10 Jun 2024 | 289.98 | -4.88 | -1.66% | 288.36 | 289.98 | 288.36 | 2,380 |
| 07 Jun 2024 | 294.86 | -3.45 | -1.16% | 297.56 | 297.90 | 289.00 | 2,190 |
| 06 Jun 2024 | 298.31 | 2.49 | 0.84% | 300.93 | 303.99 | 297.86 | 1,462 |
| 05 Jun 2024 | 295.82 | 6.72 | 2.32% | 292.30 | 297.84 | 292.30 | 556 |
| 04 Jun 2024 | 289.10 | -8.89 | -2.98% | 294.30 | 294.70 | 286.85 | 1,721 |
| 03 Jun 2024 | 297.99 | 6.02 | 2.06% | 300.84 | 301.92 | 296.95 | 1,178 |
| 31 May 2024 | 291.97 | -0.87 | -0.30% | 291.65 | 294.18 | 290.08 | 1,026 |
| 30 May 2024 | 292.84 | 0.86 | 0.29% | 288.48 | 293.83 | 287.74 | 910 |
| 29 May 2024 | 291.98 | -10.16 | -3.36% | 299.34 | 299.34 | 290.47 | 1,881 |
| 28 May 2024 | 302.14 | -3.88 | -1.27% | 309.23 | 310.07 | 300.13 | 1,086 |
| 27 May 2024 | 306.02 | 3.14 | 1.04% | 303.14 | 306.02 | 303.14 | 1,760 |
| 24 May 2024 | 302.88 | 1.80 | 0.60% | 294.79 | 302.88 | 294.07 | 2,148 |
| 23 May 2024 | 301.08 | 0.34 | 0.11% | 304.84 | 304.88 | 301.00 | 799 |
| 22 May 2024 | 300.74 | -2.92 | -0.96% | 301.49 | 302.37 | 300.74 | 321 |
| 21 May 2024 | 303.66 | -2.80 | -0.91% | 305.18 | 305.18 | 300.30 | 1,139 |
| 20 May 2024 | 306.46 | 2.29 | 0.75% | 307.25 | 308.33 | 305.73 | 471 |
| 17 May 2024 | 304.17 | -0.73 | -0.24% | 304.69 | 304.69 | 299.84 | 933 |
| 16 May 2024 | 304.90 | -7.38 | -2.36% | 313.68 | 314.00 | 304.55 | 3,118 |
| 15 May 2024 | 312.28 | 6.19 | 2.02% | 307.86 | 314.85 | 306.56 | 4,016 |
| 14 May 2024 | 306.09 | -0.36 | -0.12% | 305.26 | 306.09 | 302.57 | 832 |
| 13 May 2024 | 306.45 | -1.37 | -0.45% | 309.07 | 309.07 | 305.00 | 3,149 |
| 10 May 2024 | 307.82 | 3.82 | 1.26% | 307.36 | 311.73 | 307.29 | 2,690 |
| 09 May 2024 | 304.00 | 9.35 | 3.17% | 296.95 | 304.25 | 296.39 | 8,816 |
| 08 May 2024 | 294.65 | 2.55 | 0.87% | 295.00 | 297.48 | 292.52 | 2,256 |
| 07 May 2024 | 292.10 | 12.14 | 4.34% | 283.53 | 292.65 | 283.00 | 1,230 |
| 06 May 2024 | 279.96 | 7.43 | 2.73% | 274.77 | 280.69 | 273.80 | 1,162 |
| 03 May 2024 | 272.53 | 3.36 | 1.25% | 271.19 | 277.74 | 270.79 | 1,961 |
| 02 May 2024 | 269.17 | -1.68 | -0.62% | 269.15 | 270.90 | 268.00 | 1,496 |
| 30 Abr 2024 | 270.85 | -7.59 | -2.73% | 277.74 | 277.74 | 270.20 | 4,145 |
| 29 Abr 2024 | 278.44 | -2.06 | -0.73% | 281.93 | 283.26 | 278.24 | 617 |
| 26 Abr 2024 | 280.50 | 12.51 | 4.67% | 274.21 | 281.70 | 273.20 | 2,245 |
| 25 Abr 2024 | 267.99 | -8.43 | -3.05% | 274.08 | 274.08 | 264.56 | 2,308 |
| 24 Abr 2024 | 276.42 | -2.55 | -0.91% | 282.53 | 284.92 | 276.42 | 3,657 |
| 23 Abr 2024 | 278.97 | 11.60 | 4.34% | 275.31 | 279.15 | 272.22 | 1,126 |
| 22 Abr 2024 | 267.37 | 5.10 | 1.94% | 269.30 | 269.30 | 263.83 | 2,384 |
| 19 Abr 2024 | 262.27 | -5.35 | -2.00% | 259.07 | 262.90 | 257.51 | 1,531 |
| 18 Abr 2024 | 267.62 | 2.45 | 0.92% | 266.44 | 267.62 | 262.00 | 6,719 |
| 17 Abr 2024 | 265.17 | 1.76 | 0.67% | 265.20 | 270.14 | 264.65 | 3,456 |
| 16 Abr 2024 | 263.41 | -13.86 | -5.00% | 262.69 | 268.89 | 262.08 | 7,077 |
| 15 Abr 2024 | 277.27 | 6.91 | 2.56% | 276.43 | 283.55 | 275.35 | 7,600 |
| 12 Abr 2024 | 270.36 | -2.00 | -0.73% | 280.26 | 281.97 | 269.28 | 4,134 |
| 11 Abr 2024 | 272.36 | -7.02 | -2.51% | 280.10 | 280.10 | 269.00 | 4,196 |
| 10 Abr 2024 | 279.38 | 0.27 | 0.10% | 283.41 | 285.00 | 274.25 | 3,614 |
| 09 Abr 2024 | 279.11 | -9.88 | -3.42% | 286.74 | 286.74 | 278.50 | 1,705 |
| 08 Abr 2024 | 288.99 | 5.53 | 1.95% | 285.00 | 288.99 | 285.00 | 1,003 |
| 05 Abr 2024 | 283.46 | -11.24 | -3.81% | 284.80 | 285.23 | 280.00 | 1,994 |
