Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| WisdomTree EURO STOXX 50 3x Daily Leveraged | 3EUL | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -3.04 | -0.73% | 415.48 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 426.39 | 408.50 | 429.74 | 415.48 | 418.52 |
Resumen Histórico 3EUL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3EUL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 418.52 | -6.37 | -1.50% | 416.76 | 419.02 | 414.00 | 250 |
| 24 Jun 2024 | 424.89 | 10.24 | 2.47% | 417.40 | 424.89 | 416.65 | 789 |
| 21 Jun 2024 | 414.65 | -9.21 | -2.17% | 420.00 | 420.00 | 409.19 | 454 |
| 20 Jun 2024 | 423.86 | 14.62 | 3.57% | 411.42 | 423.86 | 411.42 | 2,118 |
| 19 Jun 2024 | 409.24 | -5.25 | -1.27% | 413.73 | 414.51 | 409.15 | 506 |
| 18 Jun 2024 | 414.49 | 7.68 | 1.89% | 415.57 | 416.00 | 410.00 | 729 |
| 17 Jun 2024 | 406.81 | 9.12 | 2.29% | 407.10 | 410.59 | 397.90 | 2,235 |
| 14 Jun 2024 | 397.69 | -23.21 | -5.51% | 420.62 | 420.62 | 393.58 | 2,794 |
| 13 Jun 2024 | 420.90 | -26.66 | -5.96% | 446.00 | 446.00 | 419.63 | 1,883 |
| 12 Jun 2024 | 447.56 | 16.96 | 3.94% | 435.37 | 449.90 | 435.07 | 855 |
| 11 Jun 2024 | 430.60 | -11.40 | -2.58% | 447.26 | 448.34 | 424.68 | 1,998 |
| 10 Jun 2024 | 442.00 | -15.00 | -3.28% | 436.76 | 442.00 | 436.76 | 1,211 |
| 07 Jun 2024 | 457.00 | -1.10 | -0.24% | 460.00 | 460.00 | 446.32 | 1,536 |
| 06 Jun 2024 | 458.10 | 9.22 | 2.05% | 457.90 | 462.00 | 453.96 | 1,318 |
| 05 Jun 2024 | 448.88 | 18.78 | 4.37% | 437.30 | 451.28 | 436.48 | 1,081 |
| 04 Jun 2024 | 430.10 | -10.34 | -2.35% | 435.50 | 435.87 | 426.52 | 947 |
| 03 Jun 2024 | 440.44 | 5.44 | 1.25% | 449.75 | 451.61 | 440.44 | 538 |
| 31 May 2024 | 435.00 | -2.33 | -0.53% | 436.29 | 440.73 | 435.00 | 276 |
| 30 May 2024 | 437.33 | 5.03 | 1.16% | 428.95 | 437.33 | 428.95 | 588 |
| 29 May 2024 | 432.30 | -17.40 | -3.87% | 449.43 | 449.43 | 430.94 | 1,021 |
| 28 May 2024 | 449.70 | -4.90 | -1.08% | 461.21 | 461.21 | 448.00 | 244 |
| 27 May 2024 | 454.60 | 4.60 | 1.02% | 451.25 | 454.60 | 450.63 | 715 |
