Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
3EUL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 406.10 | -4.87 | -1.19% | 414.82 | 414.82 | 405.88 | 822 |
| 27 Jun 2024 | 410.97 | -4.51 | -1.09% | 419.12 | 419.12 | 410.97 | 387 |
| 26 Jun 2024 | 415.48 | -3.04 | -0.73% | 426.39 | 429.74 | 408.50 | 1,262 |
| 25 Jun 2024 | 418.52 | -6.37 | -1.50% | 416.76 | 419.02 | 414.00 | 250 |
| 24 Jun 2024 | 424.89 | 10.24 | 2.47% | 417.40 | 424.89 | 416.65 | 789 |
| 21 Jun 2024 | 414.65 | -9.21 | -2.17% | 420.00 | 420.00 | 409.19 | 454 |
| 20 Jun 2024 | 423.86 | 14.62 | 3.57% | 411.42 | 423.86 | 411.42 | 2,118 |
| 19 Jun 2024 | 409.24 | -5.25 | -1.27% | 413.73 | 414.51 | 409.15 | 506 |
| 18 Jun 2024 | 414.49 | 7.68 | 1.89% | 415.57 | 416.00 | 410.00 | 729 |
| 17 Jun 2024 | 406.81 | 9.12 | 2.29% | 407.10 | 410.59 | 397.90 | 2,235 |
| 14 Jun 2024 | 397.69 | -23.21 | -5.51% | 420.62 | 420.62 | 393.58 | 2,794 |
| 13 Jun 2024 | 420.90 | -26.66 | -5.96% | 446.00 | 446.00 | 419.63 | 1,883 |
| 12 Jun 2024 | 447.56 | 16.96 | 3.94% | 435.37 | 449.90 | 435.07 | 855 |
| 11 Jun 2024 | 430.60 | -11.40 | -2.58% | 447.26 | 448.34 | 424.68 | 1,998 |
| 10 Jun 2024 | 442.00 | -15.00 | -3.28% | 438.30 | 442.00 | 432.99 | 1,211 |
| 07 Jun 2024 | 457.00 | -1.10 | -0.24% | 460.00 | 460.00 | 446.32 | 1,536 |
| 06 Jun 2024 | 458.10 | 9.22 | 2.05% | 457.90 | 462.00 | 453.96 | 1,318 |
| 05 Jun 2024 | 448.88 | 18.78 | 4.37% | 437.30 | 451.28 | 436.48 | 1,081 |
| 04 Jun 2024 | 430.10 | -10.34 | -2.35% | 435.50 | 435.87 | 426.52 | 947 |
| 03 Jun 2024 | 440.44 | 5.44 | 1.25% | 449.75 | 451.61 | 440.44 | 538 |
| 31 May 2024 | 435.00 | -2.33 | -0.53% | 436.29 | 440.73 | 435.00 | 276 |
| 30 May 2024 | 437.33 | 5.03 | 1.16% | 428.95 | 437.33 | 428.95 | 588 |
| 29 May 2024 | 432.30 | -17.40 | -3.87% | 449.43 | 449.43 | 430.94 | 1,021 |
| 28 May 2024 | 449.70 | -4.90 | -1.08% | 461.21 | 461.21 | 448.00 | 244 |
| 27 May 2024 | 454.60 | 4.60 | 1.02% | 451.25 | 454.60 | 450.63 | 715 |
| 24 May 2024 | 450.00 | 2.00 | 0.45% | 440.45 | 450.00 | 438.60 | 333 |
| 23 May 2024 | 448.00 | 1.00 | 0.22% | 454.09 | 457.05 | 448.00 | 770 |
| 22 May 2024 | 447.00 | -6.04 | -1.33% | 450.00 | 451.06 | 447.00 | 991 |
| 21 May 2024 | 453.04 | -6.88 | -1.50% | 456.00 | 457.45 | 450.00 | 698 |
| 20 May 2024 | 459.92 | 3.51 | 0.77% | 457.28 | 461.81 | 457.28 | 826 |
| 17 May 2024 | 456.41 | -1.55 | -0.34% | 456.67 | 456.68 | 450.10 | 610 |
| 16 May 2024 | 457.96 | -7.66 | -1.65% | 466.00 | 466.00 | 457.96 | 900 |
| 15 May 2024 | 465.62 | 5.65 | 1.23% | 464.10 | 465.86 | 459.69 | 4,894 |
| 14 May 2024 | 459.97 | -0.51 | -0.11% | 459.05 | 460.70 | 457.00 | 1,299 |
| 13 May 2024 | 460.48 | 0.48 | 0.10% | 461.80 | 462.20 | 457.20 | 1,749 |
| 10 May 2024 | 460.00 | 6.71 | 1.48% | 458.13 | 463.63 | 457.70 | 2,710 |
| 09 May 2024 | 453.29 | 8.49 | 1.91% | 446.21 | 453.29 | 442.13 | 1,369 |
| 08 May 2024 | 444.80 | 4.80 | 1.09% | 442.13 | 447.44 | 441.71 | 721 |
| 07 May 2024 | 440.00 | 15.58 | 3.67% | 431.30 | 440.00 | 429.20 | 540 |
| 06 May 2024 | 424.42 | 10.75 | 2.60% | 417.71 | 425.70 | 415.35 | 1,053 |
| 03 May 2024 | 413.67 | 5.56 | 1.36% | 409.27 | 419.50 | 409.27 | 692 |
| 02 May 2024 | 408.11 | -6.71 | -1.62% | 408.68 | 411.89 | 407.57 | 1,290 |
| 30 Abr 2024 | 414.82 | -16.18 | -3.75% | 431.61 | 431.61 | 413.16 | 1,748 |
| 29 Abr 2024 | 431.00 | -5.08 | -1.16% | 439.04 | 439.16 | 429.50 | 326 |
| 26 Abr 2024 | 436.08 | 22.58 | 5.46% | 426.79 | 437.80 | 424.02 | 660 |
| 25 Abr 2024 | 413.50 | -15.28 | -3.56% | 426.48 | 426.48 | 406.36 | 1,037 |
| 24 Abr 2024 | 428.78 | -5.83 | -1.34% | 437.22 | 440.55 | 428.78 | 617 |
| 23 Abr 2024 | 434.61 | 18.74 | 4.51% | 426.00 | 434.61 | 423.24 | 1,162 |
| 22 Abr 2024 | 415.87 | 7.87 | 1.93% | 420.88 | 420.88 | 409.31 | 694 |
| 19 Abr 2024 | 408.00 | -5.96 | -1.44% | 402.29 | 411.06 | 399.15 | 2,095 |
| 18 Abr 2024 | 413.96 | 3.28 | 0.80% | 412.99 | 413.96 | 407.50 | 570 |
| 17 Abr 2024 | 410.68 | 3.81 | 0.94% | 410.86 | 420.32 | 408.63 | 602 |
| 16 Abr 2024 | 406.87 | -16.25 | -3.84% | 407.12 | 414.92 | 404.70 | 2,744 |
| 15 Abr 2024 | 423.12 | 7.26 | 1.75% | 426.32 | 438.34 | 423.12 | 1,324 |
| 12 Abr 2024 | 415.86 | -4.89 | -1.16% | 433.67 | 435.00 | 413.09 | 871 |
| 11 Abr 2024 | 420.75 | -10.25 | -2.38% | 430.42 | 432.49 | 412.65 | 1,004 |
| 10 Abr 2024 | 431.00 | 3.90 | 0.91% | 435.26 | 437.31 | 416.69 | 635 |
| 09 Abr 2024 | 427.10 | -14.24 | -3.23% | 434.85 | 437.45 | 424.45 | 209 |
| 08 Abr 2024 | 441.34 | 9.05 | 2.09% | 435.71 | 442.09 | 435.71 | 681 |
| 05 Abr 2024 | 432.29 | -17.09 | -3.80% | 429.66 | 433.07 | 424.89 | 1,768 |
| 04 Abr 2024 | 449.38 | 1.35 | 0.30% | 446.82 | 451.39 | 446.82 | 1,254 |
| 03 Abr 2024 | 448.03 | 7.28 | 1.65% | 443.61 | 448.26 | 441.44 | 2,139 |
| 02 Abr 2024 | 440.75 | -11.45 | -2.53% | 458.19 | 460.22 | 439.23 | 2,244 |
