Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| WisdomTree EURO STOXX 50 3x Daily Short | 3EUS | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0025 | 0.83% | 0.3025 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.3027 | 0.3025 | 0.3048 | 0.3025 | 0.30 |
Resumen Histórico 3EUS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3EUS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.3025 | 0.0025 | 0.83% | 0.3027 | 0.3048 | 0.3025 | 79,396 |
| 16 May 2024 | 0.30 | 0.0025 | 0.84% | 0.2947 | 0.30 | 0.2947 | 336,557 |
| 15 May 2024 | 0.2975 | -0.002 | -0.67% | 0.2971 | 0.30 | 0.2966 | 208,200 |
| 14 May 2024 | 0.2995 | -0.0005 | -0.17% | 0.3014 | 0.3014 | 0.2995 | 529,943 |
| 13 May 2024 | 0.30 | 0.0015 | 0.50% | 0.2987 | 0.3007 | 0.2987 | 262,028 |
| 10 May 2024 | 0.2985 | -0.0069 | -2.26% | 0.3009 | 0.3017 | 0.298 | 517,870 |
| 09 May 2024 | 0.3054 | -0.0033 | -1.07% | 0.3093 | 0.3124 | 0.3052 | 499,367 |
| 08 May 2024 | 0.3087 | -0.0063 | -2.00% | 0.3113 | 0.3124 | 0.3087 | 438,598 |
| 07 May 2024 | 0.315 | -0.0109 | -3.34% | 0.3199 | 0.323 | 0.315 | 102,205 |
| 06 May 2024 | 0.3259 | -0.0078 | -2.34% | 0.3323 | 0.3323 | 0.3236 | 539,187 |
| 03 May 2024 | 0.3337 | -0.0043 | -1.27% | 0.3345 | 0.3357 | 0.329 | 742,671 |
| 02 May 2024 | 0.338 | 0.0042 | 1.26% | 0.339 | 0.3404 | 0.3357 | 342,875 |
| 30 Abr 2024 | 0.3338 | 0.0115 | 3.57% | 0.3253 | 0.335 | 0.3252 | 392,717 |
| 29 Abr 2024 | 0.3223 | 0.0053 | 1.67% | 0.317 | 0.3238 | 0.3164 | 557,896 |
| 26 Abr 2024 | 0.317 | -0.0181 | -5.40% | 0.328 | 0.3281 | 0.317 | 1,183,006 |
| 25 Abr 2024 | 0.3351 | 0.0091 | 2.79% | 0.3261 | 0.3413 | 0.3261 | 869,423 |
| 24 Abr 2024 | 0.326 | 0.0047 | 1.46% | 0.3171 | 0.326 | 0.3171 | 511,550 |
| 23 Abr 2024 | 0.3213 | -0.0162 | -4.80% | 0.3283 | 0.33 | 0.3211 | 754,084 |
| 22 Abr 2024 | 0.3375 | -0.0051 | -1.49% | 0.3376 | 0.342 | 0.3362 | 771,036 |
| 19 Abr 2024 | 0.3426 | 0.004 | 1.18% | 0.3487 | 0.35 | 0.341 | 2,836,076 |
