Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
3EUS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.3114 | -0.0036 | -1.14% | 0.3132 | 0.3135 | 0.3114 | 121,700 |
| 30 May 2024 | 0.315 | -0.0019 | -0.60% | 0.32 | 0.32 | 0.3133 | 269,379 |
| 29 May 2024 | 0.3169 | 0.0094 | 3.06% | 0.3067 | 0.319 | 0.3067 | 815,594 |
| 28 May 2024 | 0.3075 | 0.0046 | 1.52% | 0.2997 | 0.3081 | 0.2997 | 300,380 |
| 27 May 2024 | 0.3029 | -0.0064 | -2.07% | 0.3057 | 0.3057 | 0.3029 | 673,220 |
| 24 May 2024 | 0.3093 | 0.0033 | 1.08% | 0.3125 | 0.3125 | 0.3076 | 153,304 |
| 23 May 2024 | 0.306 | 0.0003 | 0.10% | 0.302 | 0.306 | 0.2995 | 142,881 |
| 22 May 2024 | 0.3057 | 0.0017 | 0.56% | 0.3059 | 0.306 | 0.3048 | 136,800 |
| 21 May 2024 | 0.304 | 0.0054 | 1.81% | 0.302 | 0.3051 | 0.302 | 334,816 |
| 20 May 2024 | 0.2986 | -0.0039 | -1.29% | 0.2984 | 0.2992 | 0.2984 | 1,900 |
| 17 May 2024 | 0.3025 | 0.0025 | 0.83% | 0.3027 | 0.3048 | 0.3025 | 79,396 |
| 16 May 2024 | 0.30 | 0.0025 | 0.84% | 0.2947 | 0.30 | 0.2947 | 336,557 |
| 15 May 2024 | 0.2975 | -0.002 | -0.67% | 0.2971 | 0.30 | 0.2966 | 208,200 |
| 14 May 2024 | 0.2995 | -0.0005 | -0.17% | 0.3014 | 0.3014 | 0.2995 | 529,943 |
| 13 May 2024 | 0.30 | 0.0015 | 0.50% | 0.2987 | 0.3007 | 0.2987 | 262,028 |
| 10 May 2024 | 0.2985 | -0.0069 | -2.26% | 0.3009 | 0.3017 | 0.298 | 517,870 |
| 09 May 2024 | 0.3054 | -0.0033 | -1.07% | 0.3093 | 0.3124 | 0.3052 | 499,367 |
| 08 May 2024 | 0.3087 | -0.0063 | -2.00% | 0.3113 | 0.3124 | 0.3087 | 438,598 |
| 07 May 2024 | 0.315 | -0.0109 | -3.34% | 0.3199 | 0.323 | 0.315 | 102,205 |
| 06 May 2024 | 0.3259 | -0.0078 | -2.34% | 0.3323 | 0.3323 | 0.3236 | 539,187 |
| 03 May 2024 | 0.3337 | -0.0043 | -1.27% | 0.3345 | 0.3357 | 0.329 | 742,671 |
| 02 May 2024 | 0.338 | 0.0042 | 1.26% | 0.339 | 0.3404 | 0.3357 | 342,875 |
| 30 Abr 2024 | 0.3338 | 0.0115 | 3.57% | 0.3253 | 0.335 | 0.3252 | 392,717 |
| 29 Abr 2024 | 0.3223 | 0.0053 | 1.67% | 0.317 | 0.3238 | 0.3164 | 557,896 |
| 26 Abr 2024 | 0.317 | -0.0181 | -5.40% | 0.328 | 0.3281 | 0.317 | 1,183,006 |
| 25 Abr 2024 | 0.3351 | 0.0091 | 2.79% | 0.3261 | 0.3413 | 0.3261 | 869,423 |
| 24 Abr 2024 | 0.326 | 0.0047 | 1.46% | 0.3171 | 0.326 | 0.3171 | 511,550 |
| 23 Abr 2024 | 0.3213 | -0.0162 | -4.80% | 0.3283 | 0.33 | 0.3211 | 754,084 |
| 22 Abr 2024 | 0.3375 | -0.0051 | -1.49% | 0.3376 | 0.342 | 0.3362 | 771,036 |
| 19 Abr 2024 | 0.3426 | 0.004 | 1.18% | 0.3487 | 0.35 | 0.341 | 2,836,076 |
| 18 Abr 2024 | 0.3386 | -0.0043 | -1.25% | 0.34 | 0.345 | 0.3384 | 1,235,088 |
| 17 Abr 2024 | 0.3429 | -0.0013 | -0.38% | 0.3437 | 0.3437 | 0.3339 | 1,159,644 |
| 16 Abr 2024 | 0.3442 | 0.0121 | 3.64% | 0.3449 | 0.3464 | 0.338 | 3,077,448 |
| 15 Abr 2024 | 0.3321 | -0.0049 | -1.45% | 0.3294 | 0.3321 | 0.32 | 1,050,575 |
| 12 Abr 2024 | 0.337 | 0.0034 | 1.02% | 0.3237 | 0.3392 | 0.322 | 1,236,726 |
| 11 Abr 2024 | 0.3336 | 0.0052 | 1.58% | 0.3265 | 0.3387 | 0.325 | 1,608,334 |
| 10 Abr 2024 | 0.3284 | -0.0007 | -0.21% | 0.322 | 0.3361 | 0.32 | 1,288,858 |
| 09 Abr 2024 | 0.3291 | 0.0105 | 3.30% | 0.3236 | 0.3301 | 0.3215 | 343,398 |
| 08 Abr 2024 | 0.3186 | -0.0069 | -2.12% | 0.3252 | 0.3252 | 0.3175 | 205,684 |
| 05 Abr 2024 | 0.3255 | 0.0126 | 4.03% | 0.3269 | 0.3295 | 0.325 | 1,393,390 |
| 04 Abr 2024 | 0.3129 | -0.0016 | -0.51% | 0.3127 | 0.313 | 0.3122 | 307,870 |
| 03 Abr 2024 | 0.3145 | -0.0047 | -1.47% | 0.3169 | 0.3187 | 0.3141 | 5,871,055 |
| 02 Abr 2024 | 0.3192 | 0.0084 | 2.70% | 0.3089 | 0.3198 | 0.305 | 1,302,621 |
| 28 Mar 2024 | 0.3108 | 0.0007 | 0.23% | 0.3092 | 0.3108 | 0.308 | 241,800 |
| 27 Mar 2024 | 0.3101 | -0.0036 | -1.15% | 0.3141 | 0.3141 | 0.309 | 152,715 |
| 26 Mar 2024 | 0.3137 | -0.0036 | -1.13% | 0.3182 | 0.3182 | 0.313 | 613,197 |
| 25 Mar 2024 | 0.3173 | -0.005 | -1.55% | 0.3203 | 0.3235 | 0.3168 | 172,005 |
| 22 Mar 2024 | 0.3223 | 0.0053 | 1.67% | 0.3211 | 0.324 | 0.3198 | 170,075 |
| 21 Mar 2024 | 0.317 | -0.0098 | -3.00% | 0.3185 | 0.323 | 0.3169 | 420,350 |
| 20 Mar 2024 | 0.3268 | 0.001 | 0.31% | 0.329 | 0.3306 | 0.3257 | 341,966 |
| 19 Mar 2024 | 0.3258 | -0.0054 | -1.63% | 0.3312 | 0.3312 | 0.3258 | 257,513 |
| 18 Mar 2024 | 0.3312 | 0.0047 | 1.44% | 0.329 | 0.3313 | 0.3269 | 54,071 |
| 15 Mar 2024 | 0.3265 | -0.0019 | -0.58% | 0.3282 | 0.3282 | 0.3229 | 198,634 |
| 14 Mar 2024 | 0.3284 | 0.0024 | 0.74% | 0.3233 | 0.3294 | 0.3227 | 57,600 |
| 13 Mar 2024 | 0.326 | -0.0041 | -1.24% | 0.3283 | 0.3285 | 0.3242 | 365,010 |
| 12 Mar 2024 | 0.3301 | -0.0123 | -3.59% | 0.3354 | 0.34 | 0.3295 | 397,178 |
| 11 Mar 2024 | 0.3424 | 0.0112 | 3.38% | 0.3413 | 0.3445 | 0.3395 | 353,149 |
| 08 Mar 2024 | 0.3312 | 0.0002 | 0.06% | 0.3326 | 0.3338 | 0.33 | 99,716 |
| 07 Mar 2024 | 0.331 | -0.0127 | -3.70% | 0.3492 | 0.3492 | 0.331 | 737,750 |
| 06 Mar 2024 | 0.3437 | -0.0033 | -0.95% | 0.3445 | 0.346 | 0.3435 | 401,119 |
| 05 Mar 2024 | 0.347 | 0.0021 | 0.61% | 0.3477 | 0.3481 | 0.3458 | 416,729 |
| 04 Mar 2024 | 0.3449 | -0.0035 | -1.00% | 0.3471 | 0.3473 | 0.3444 | 98,500 |
