Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
3ITL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 164.45 | -5.95 | -3.49% | 169.05 | 170.74 | 164.00 | 19,450 |
| 26 Jun 2024 | 170.40 | -1.80 | -1.05% | 173.59 | 174.17 | 167.32 | 29,159 |
| 25 Jun 2024 | 172.20 | -2.60 | -1.49% | 173.56 | 174.25 | 171.40 | 44,158 |
| 24 Jun 2024 | 174.80 | 8.27 | 4.97% | 168.88 | 174.99 | 168.42 | 33,695 |
| 21 Jun 2024 | 166.53 | -5.12 | -2.98% | 168.28 | 169.18 | 162.80 | 36,897 |
| 20 Jun 2024 | 171.65 | 6.59 | 3.99% | 166.20 | 171.99 | 166.20 | 29,916 |
| 19 Jun 2024 | 165.06 | -0.95 | -0.57% | 166.04 | 168.95 | 164.83 | 26,630 |
| 18 Jun 2024 | 166.01 | 5.43 | 3.38% | 165.00 | 166.61 | 162.99 | 17,825 |
| 17 Jun 2024 | 160.58 | 3.59 | 2.29% | 160.07 | 163.13 | 155.84 | 53,350 |
| 14 Jun 2024 | 156.99 | -14.14 | -8.26% | 170.54 | 170.54 | 153.91 | 115,487 |
| 13 Jun 2024 | 171.13 | -12.45 | -6.78% | 181.50 | 181.60 | 170.40 | 60,652 |
| 12 Jun 2024 | 183.58 | 7.28 | 4.13% | 178.00 | 183.70 | 178.00 | 49,856 |
| 11 Jun 2024 | 176.30 | -9.98 | -5.36% | 187.70 | 187.85 | 173.37 | 53,823 |
| 10 Jun 2024 | 186.28 | -2.77 | -1.47% | 183.99 | 186.28 | 181.70 | 15,575 |
| 07 Jun 2024 | 189.05 | -2.52 | -1.32% | 192.46 | 192.80 | 185.50 | 23,836 |
| 06 Jun 2024 | 191.57 | 5.01 | 2.69% | 188.70 | 191.99 | 186.46 | 18,977 |
| 05 Jun 2024 | 186.56 | 3.16 | 1.72% | 185.53 | 190.14 | 184.60 | 22,856 |
| 04 Jun 2024 | 183.40 | -6.40 | -3.37% | 187.32 | 187.32 | 181.00 | 43,338 |
| 03 Jun 2024 | 189.80 | 3.30 | 1.77% | 191.52 | 192.45 | 188.50 | 30,987 |
| 31 May 2024 | 186.50 | 0.55 | 0.30% | 187.00 | 187.50 | 183.82 | 15,249 |
| 30 May 2024 | 185.95 | 4.25 | 2.34% | 180.64 | 186.20 | 180.50 | 14,091 |
| 29 May 2024 | 181.70 | -8.25 | -4.34% | 188.66 | 189.05 | 180.20 | 28,251 |
| 28 May 2024 | 189.95 | -1.25 | -0.65% | 193.07 | 193.24 | 187.61 | 19,602 |
| 27 May 2024 | 191.20 | 4.04 | 2.16% | 188.00 | 191.20 | 186.44 | 20,731 |
| 24 May 2024 | 187.16 | 0.26 | 0.14% | 182.50 | 187.58 | 179.84 | 40,249 |
| 23 May 2024 | 186.90 | 0.09 | 0.05% | 188.10 | 189.70 | 185.25 | 38,590 |
| 22 May 2024 | 186.81 | -2.59 | -1.37% | 187.65 | 188.47 | 185.95 | 27,455 |
| 21 May 2024 | 189.40 | -3.70 | -1.92% | 190.25 | 190.25 | 185.33 | 30,809 |
| 20 May 2024 | 193.10 | -2.20 | -1.13% | 196.24 | 196.81 | 192.80 | 21,588 |
| 17 May 2024 | 195.30 | -0.12 | -0.06% | 196.02 | 196.25 | 194.28 | 114,638 |
| 16 May 2024 | 195.42 | -0.18 | -0.09% | 195.72 | 196.81 | 194.60 | 25,394 |
| 15 May 2024 | 195.60 | 3.37 | 1.75% | 194.82 | 195.60 | 192.50 | 23,596 |
| 14 May 2024 | 192.23 | 5.33 | 2.85% | 186.94 | 192.54 | 186.55 | 18,187 |
| 13 May 2024 | 186.90 | 2.87 | 1.56% | 184.40 | 187.10 | 183.75 | 24,964 |
| 10 May 2024 | 184.03 | 4.58 | 2.55% | 182.56 | 185.70 | 182.26 | 25,670 |
| 09 May 2024 | 179.45 | 2.55 | 1.44% | 177.49 | 179.50 | 174.54 | 17,073 |
| 08 May 2024 | 176.90 | -1.41 | -0.79% | 178.90 | 179.07 | 174.33 | 19,866 |
| 07 May 2024 | 178.31 | 4.09 | 2.35% | 177.64 | 180.62 | 175.87 | 13,308 |
| 06 May 2024 | 174.22 | 4.86 | 2.87% | 170.56 | 175.49 | 170.20 | 15,293 |
| 03 May 2024 | 169.36 | -2.01 | -1.17% | 172.82 | 173.20 | 168.00 | 29,918 |
| 02 May 2024 | 171.37 | -0.80 | -0.46% | 171.95 | 174.73 | 170.50 | 32,367 |
| 30 Abr 2024 | 172.17 | -8.03 | -4.46% | 180.20 | 180.50 | 171.55 | 23,206 |
| 29 Abr 2024 | 180.20 | 1.02 | 0.57% | 181.88 | 181.88 | 178.30 | 11,196 |
| 26 Abr 2024 | 179.18 | 4.18 | 2.39% | 178.56 | 180.73 | 176.07 | 18,129 |
| 25 Abr 2024 | 175.00 | -4.51 | -2.51% | 179.72 | 180.49 | 171.28 | 36,674 |
| 24 Abr 2024 | 179.51 | -1.99 | -1.10% | 183.94 | 184.17 | 178.60 | 31,297 |
| 23 Abr 2024 | 181.50 | 10.33 | 6.03% | 174.41 | 181.50 | 173.66 | 25,164 |
| 22 Abr 2024 | 171.17 | 3.59 | 2.14% | 171.68 | 172.77 | 167.20 | 19,805 |
| 19 Abr 2024 | 167.58 | 0.43 | 0.26% | 162.20 | 168.04 | 161.13 | 82,389 |
| 18 Abr 2024 | 167.15 | 2.54 | 1.54% | 165.48 | 167.37 | 163.00 | 31,120 |
| 17 Abr 2024 | 164.61 | 4.08 | 2.54% | 162.00 | 166.54 | 160.61 | 33,935 |
| 16 Abr 2024 | 160.53 | -8.36 | -4.95% | 162.21 | 163.87 | 159.50 | 52,596 |
| 15 Abr 2024 | 168.89 | 2.69 | 1.62% | 169.90 | 174.30 | 168.43 | 11,733 |
| 12 Abr 2024 | 166.20 | 0.22 | 0.13% | 170.06 | 171.97 | 165.00 | 30,648 |
| 11 Abr 2024 | 165.98 | -5.12 | -2.99% | 170.52 | 171.55 | 163.50 | 33,862 |
| 10 Abr 2024 | 171.10 | 1.42 | 0.84% | 172.85 | 174.00 | 166.07 | 27,952 |
| 09 Abr 2024 | 169.68 | -5.33 | -3.05% | 174.09 | 174.09 | 168.85 | 33,109 |
| 08 Abr 2024 | 175.01 | 4.54 | 2.66% | 171.53 | 175.24 | 170.99 | 17,857 |
| 05 Abr 2024 | 170.47 | -7.40 | -4.16% | 170.71 | 171.22 | 167.70 | 31,161 |
| 04 Abr 2024 | 177.87 | 0.22 | 0.12% | 178.36 | 179.53 | 177.02 | 15,220 |
| 03 Abr 2024 | 177.65 | 0.84 | 0.48% | 177.70 | 178.00 | 175.23 | 16,272 |
| 02 Abr 2024 | 176.81 | -5.77 | -3.16% | 184.20 | 184.70 | 176.00 | 30,097 |
