Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
3LAL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 52.74 | -1.06 | -1.97% | 52.74 | 52.74 | 52.74 | 10 |
| 18 Jul 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 53.80 | 0 |
| 17 Jul 2024 | 53.80 | -5.69 | -9.56% | 54.26 | 54.26 | 53.80 | 27 |
| 16 Jul 2024 | 59.49 | -1.87 | -3.05% | 60.00 | 60.00 | 59.49 | 1,851 |
| 15 Jul 2024 | 61.36 | 3.46 | 5.98% | 59.26 | 61.36 | 59.26 | 10 |
| 12 Jul 2024 | 57.90 | -2.65 | -4.38% | 59.96 | 59.96 | 57.90 | 81 |
| 11 Jul 2024 | 60.55 | -3.89 | -6.04% | 63.67 | 63.67 | 60.55 | 45 |
| 10 Jul 2024 | 64.44 | -0.01 | -0.02% | 64.47 | 64.47 | 63.57 | 28 |
| 09 Jul 2024 | 64.45 | 2.73 | 4.42% | 64.45 | 64.45 | 64.45 | 4 |
| 08 Jul 2024 | 61.72 | 0.41 | 0.67% | 67.11 | 67.11 | 61.72 | 195 |
| 05 Jul 2024 | 61.31 | 1.05 | 1.74% | 61.42 | 61.42 | 61.31 | 645 |
| 04 Jul 2024 | 60.26 | 0.82 | 1.38% | 60.38 | 60.38 | 60.26 | 10 |
| 03 Jul 2024 | 59.44 | 1.26 | 2.17% | 59.44 | 59.44 | 59.44 | 10 |
| 02 Jul 2024 | 58.18 | 0.45 | 0.78% | 58.18 | 58.18 | 58.18 | 3 |
| 01 Jul 2024 | 57.73 | -3.46 | -5.65% | 60.01 | 60.01 | 57.73 | 435 |
| 28 Jun 2024 | 61.19 | 0.01 | 0.02% | 61.19 | 61.19 | 61.19 | 8 |
| 27 Jun 2024 | 61.18 | 6.18 | 11.24% | 58.92 | 61.41 | 58.92 | 1,070 |
| 26 Jun 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 0 |
| 25 Jun 2024 | 55.00 | -0.21 | -0.38% | 55.84 | 55.84 | 55.00 | 612 |
| 24 Jun 2024 | 55.21 | 2.12 | 3.99% | 55.21 | 55.21 | 55.21 | 24 |
| 21 Jun 2024 | 53.09 | 0.00 | 0.00% | 53.09 | 53.09 | 53.09 | 0 |
| 20 Jun 2024 | 53.09 | 1.14 | 2.19% | 53.09 | 53.09 | 53.09 | 10 |
| 19 Jun 2024 | 51.95 | -0.66 | -1.25% | 51.95 | 51.95 | 51.95 | 634 |
| 18 Jun 2024 | 52.61 | 1.92 | 3.79% | 53.23 | 53.23 | 52.61 | 16 |
| 17 Jun 2024 | 50.69 | 0.00 | 0.00% | 50.69 | 50.69 | 50.69 | 0 |
| 14 Jun 2024 | 50.69 | -2.92 | -5.45% | 50.69 | 50.69 | 50.69 | 5 |
| 13 Jun 2024 | 53.61 | 1.12 | 2.13% | 55.19 | 55.19 | 53.61 | 42 |
| 12 Jun 2024 | 52.49 | 2.09 | 4.15% | 52.27 | 54.21 | 52.27 | 103 |
| 11 Jun 2024 | 50.40 | 0.00 | 0.00% | 50.40 | 50.40 | 50.40 | 0 |
| 10 Jun 2024 | 50.40 | -2.00 | -3.82% | 50.40 | 50.40 | 50.40 | 30 |
| 07 Jun 2024 | 52.40 | 2.54 | 5.09% | 52.50 | 52.50 | 52.40 | 33 |
| 06 Jun 2024 | 49.86 | 0.00 | 0.00% | 49.86 | 49.86 | 49.86 | 0 |
| 05 Jun 2024 | 49.86 | 0.49 | 1.00% | 49.625 | 49.86 | 49.625 | 22 |
| 04 Jun 2024 | 49.365 | -0.64 | -1.27% | 49.365 | 49.365 | 49.365 | 21 |
| 03 Jun 2024 | 50.00 | 3.00 | 6.38% | 50.00 | 50.00 | 50.00 | 11 |
| 31 May 2024 | 47.00 | -2.38 | -4.82% | 49.63 | 49.63 | 47.00 | 83 |
| 30 May 2024 | 49.38 | -2.62 | -5.04% | 49.38 | 49.38 | 49.38 | 3 |
| 29 May 2024 | 52.00 | -0.31 | -0.59% | 52.00 | 52.00 | 52.00 | 12 |
| 28 May 2024 | 52.31 | 1.61 | 3.18% | 52.31 | 52.31 | 52.31 | 148 |
| 27 May 2024 | 50.70 | -1.57 | -3.00% | 51.40 | 51.40 | 50.70 | 22 |
| 24 May 2024 | 52.27 | 0.61 | 1.18% | 52.27 | 52.27 | 52.27 | 3 |
| 23 May 2024 | 51.66 | -2.35 | -4.35% | 53.74 | 53.74 | 51.66 | 32 |
| 22 May 2024 | 54.01 | -0.38 | -0.70% | 54.01 | 54.01 | 54.01 | 12 |
| 21 May 2024 | 54.39 | 0.94 | 1.76% | 53.39 | 54.39 | 53.39 | 315 |
| 20 May 2024 | 53.45 | 1.30 | 2.49% | 52.58 | 53.58 | 52.58 | 764 |
| 17 May 2024 | 52.15 | 0.15 | 0.29% | 51.37 | 52.15 | 51.37 | 445 |
| 16 May 2024 | 52.00 | 4.50 | 9.47% | 50.00 | 52.00 | 50.00 | 173 |
| 15 May 2024 | 47.50 | 0.34 | 0.72% | 47.93 | 47.93 | 47.50 | 41 |
| 14 May 2024 | 47.16 | 2.18 | 4.83% | 47.16 | 47.16 | 47.16 | 25 |
| 13 May 2024 | 44.985 | -2.42 | -5.10% | 44.235 | 44.985 | 43.78 | 207 |
| 10 May 2024 | 47.405 | -0.39 | -0.81% | 47.405 | 47.405 | 47.405 | 20 |
| 09 May 2024 | 47.79 | -1.32 | -2.68% | 47.10 | 47.79 | 47.10 | 575 |
| 08 May 2024 | 49.105 | 0.00 | 0.00% | 49.105 | 49.105 | 49.105 | 0 |
| 07 May 2024 | 49.105 | 3.09 | 6.72% | 46.80 | 49.105 | 46.80 | 264 |
| 06 May 2024 | 46.015 | 0.22 | 0.47% | 46.285 | 46.305 | 46.015 | 50 |
| 03 May 2024 | 45.80 | 0.80 | 1.78% | 45.80 | 45.80 | 45.80 | 45 |
| 02 May 2024 | 45.00 | 0.00 | 0.00% | 44.39 | 45.00 | 44.39 | 169 |
| 30 Abr 2024 | 45.00 | -1.48 | -3.18% | 45.655 | 46.40 | 44.68 | 564 |
| 29 Abr 2024 | 46.48 | -3.57 | -7.13% | 48.345 | 48.345 | 46.48 | 1,301 |
| 26 Abr 2024 | 50.05 | 13.65 | 37.48% | 52.27 | 52.88 | 49.04 | 1,520 |
| 25 Abr 2024 | 36.405 | -4.00 | -9.89% | 37.335 | 37.335 | 36.405 | 16 |
| 24 Abr 2024 | 40.40 | -0.33 | -0.80% | 41.33 | 41.395 | 40.40 | 349 |
| 23 Abr 2024 | 40.725 | 2.61 | 6.85% | 39.97 | 40.725 | 39.97 | 121 |
