Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Graniteshares 3x Long Apple Daily Etp | 3LAP | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.08 | -0.33% | 24.20 | 10:34:48 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 24.20 | 24.20 | 24.20 | 24.20 | 24.28 |
Resumen Histórico 3LAP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3LAP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 24.28 | 0.29 | 1.21% | 25.115 | 25.115 | 24.28 | 875 |
| 15 May 2024 | 23.99 | 0.97 | 4.24% | 23.30 | 24.00 | 23.155 | 253 |
| 14 May 2024 | 23.015 | 0.30 | 1.30% | 22.93 | 23.34 | 22.93 | 530 |
| 13 May 2024 | 22.72 | 0.74 | 3.37% | 22.795 | 22.795 | 22.72 | 120 |
| 10 May 2024 | 21.98 | 0.11 | 0.50% | 21.80 | 21.98 | 21.80 | 46 |
| 09 May 2024 | 21.87 | 0.00 | 0.00% | 21.87 | 21.87 | 21.87 | 0 |
| 08 May 2024 | 21.87 | -0.08 | -0.36% | 21.675 | 21.96 | 21.63 | 4,717 |
| 07 May 2024 | 21.95 | 0.69 | 3.25% | 21.95 | 22.31 | 21.95 | 395 |
| 06 May 2024 | 21.26 | -1.03 | -4.62% | 21.26 | 21.26 | 21.26 | 30 |
| 03 May 2024 | 22.29 | 3.78 | 20.42% | 20.85 | 22.925 | 20.85 | 5,841 |
| 02 May 2024 | 18.51 | -0.49 | -2.59% | 18.634 | 18.634 | 18.51 | 100 |
| 30 Abr 2024 | 19.002 | -0.70 | -3.54% | 19.002 | 19.002 | 19.002 | 140 |
| 29 Abr 2024 | 19.70 | 1.30 | 7.07% | 18.40 | 19.70 | 18.40 | 2,117 |
| 26 Abr 2024 | 18.40 | 0.74 | 4.17% | 18.036 | 18.40 | 18.036 | 423 |
| 25 Abr 2024 | 17.664 | 0.24 | 1.37% | 17.488 | 18.10 | 17.488 | 599 |
| 24 Abr 2024 | 17.426 | 0.64 | 3.79% | 17.20 | 17.426 | 17.20 | 88 |
| 23 Abr 2024 | 16.79 | 0.28 | 1.68% | 16.80 | 16.80 | 16.684 | 742 |
| 22 Abr 2024 | 16.512 | -0.02 | -0.11% | 16.86 | 16.982 | 16.512 | 1,160 |
| 19 Abr 2024 | 16.53 | -1.15 | -6.49% | 16.53 | 16.53 | 16.53 | 75 |
| 18 Abr 2024 | 17.678 | -0.60 | -3.28% | 17.65 | 17.678 | 17.65 | 1,323 |
| 17 Abr 2024 | 18.278 | -0.77 | -4.05% | 18.15 | 18.278 | 18.15 | 158 |
