Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
3LAP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 26.10 | 0.10 | 0.38% | 25.925 | 26.10 | 25.56 | 562 |
| 06 Jun 2024 | 26.00 | -0.38 | -1.44% | 26.11 | 26.315 | 26.00 | 622 |
| 05 Jun 2024 | 26.38 | 1.16 | 4.58% | 25.515 | 26.38 | 25.515 | 388 |
| 04 Jun 2024 | 25.225 | -0.04 | -0.16% | 25.225 | 25.225 | 25.225 | 10 |
| 03 Jun 2024 | 25.265 | 1.34 | 5.58% | 25.58 | 25.58 | 25.265 | 140 |
| 31 May 2024 | 23.93 | -0.93 | -3.72% | 23.93 | 23.93 | 23.93 | 60 |
| 30 May 2024 | 24.855 | -0.01 | -0.04% | 24.48 | 24.855 | 23.975 | 270 |
| 29 May 2024 | 24.865 | 0.15 | 0.61% | 23.765 | 24.865 | 23.765 | 150 |
| 28 May 2024 | 24.715 | 1.02 | 4.28% | 25.055 | 25.85 | 24.345 | 390 |
| 27 May 2024 | 23.70 | 0.00 | 0.00% | 23.70 | 23.70 | 23.70 | 110 |
| 24 May 2024 | 23.70 | -0.16 | -0.67% | 23.36 | 23.70 | 23.36 | 2,825 |
| 23 May 2024 | 23.86 | -1.14 | -4.56% | 24.44 | 24.44 | 23.86 | 310 |
| 22 May 2024 | 25.00 | -0.18 | -0.71% | 24.835 | 25.00 | 24.835 | 114 |
| 21 May 2024 | 25.18 | 0.98 | 4.05% | 24.47 | 25.18 | 24.47 | 541 |
| 20 May 2024 | 24.20 | 0.00 | 0.00% | 24.20 | 24.20 | 24.20 | 0 |
| 17 May 2024 | 24.20 | -0.08 | -0.33% | 24.20 | 24.20 | 24.20 | 3,212 |
| 16 May 2024 | 24.28 | 0.29 | 1.21% | 25.115 | 25.115 | 24.28 | 875 |
| 15 May 2024 | 23.99 | 0.97 | 4.24% | 23.30 | 24.00 | 23.155 | 253 |
| 14 May 2024 | 23.015 | 0.30 | 1.30% | 22.93 | 23.34 | 22.93 | 530 |
| 13 May 2024 | 22.72 | 0.74 | 3.37% | 22.795 | 22.795 | 22.72 | 120 |
| 10 May 2024 | 21.98 | 0.11 | 0.50% | 21.80 | 21.98 | 21.80 | 46 |
| 09 May 2024 | 21.87 | 0.00 | 0.00% | 21.87 | 21.87 | 21.87 | 0 |
| 08 May 2024 | 21.87 | -0.08 | -0.36% | 21.675 | 21.96 | 21.63 | 4,717 |
| 07 May 2024 | 21.95 | 0.69 | 3.25% | 21.95 | 22.31 | 21.95 | 395 |
| 06 May 2024 | 21.26 | -1.03 | -4.62% | 21.26 | 21.26 | 21.26 | 30 |
| 03 May 2024 | 22.29 | 3.78 | 20.42% | 20.85 | 22.925 | 20.85 | 5,841 |
| 02 May 2024 | 18.51 | -0.49 | -2.59% | 18.634 | 18.634 | 18.51 | 100 |
| 30 Abr 2024 | 19.002 | -0.70 | -3.54% | 19.002 | 19.002 | 19.002 | 140 |
| 29 Abr 2024 | 19.70 | 1.30 | 7.07% | 18.40 | 19.70 | 18.40 | 2,117 |
| 26 Abr 2024 | 18.40 | 0.74 | 4.17% | 18.036 | 18.40 | 18.036 | 423 |
| 25 Abr 2024 | 17.664 | 0.24 | 1.37% | 17.488 | 18.10 | 17.488 | 599 |
| 24 Abr 2024 | 17.426 | 0.64 | 3.79% | 17.20 | 17.426 | 17.20 | 88 |
| 23 Abr 2024 | 16.79 | 0.28 | 1.68% | 16.80 | 16.80 | 16.684 | 742 |
| 22 Abr 2024 | 16.512 | -0.02 | -0.11% | 16.86 | 16.982 | 16.512 | 1,160 |
| 19 Abr 2024 | 16.53 | -1.15 | -6.49% | 16.53 | 16.53 | 16.53 | 75 |
| 18 Abr 2024 | 17.678 | -0.60 | -3.28% | 17.65 | 17.678 | 17.65 | 1,323 |
| 17 Abr 2024 | 18.278 | -0.77 | -4.05% | 18.15 | 18.278 | 18.15 | 158 |
| 16 Abr 2024 | 19.05 | -1.59 | -7.68% | 19.05 | 19.05 | 19.05 | 450 |
| 15 Abr 2024 | 20.635 | 0.00 | 0.00% | 20.635 | 20.635 | 20.635 | 0 |
| 12 Abr 2024 | 20.635 | 2.55 | 14.12% | 19.50 | 21.295 | 19.46 | 1,363 |
| 11 Abr 2024 | 18.082 | 0.56 | 3.22% | 18.082 | 18.082 | 18.082 | 50 |
| 10 Abr 2024 | 17.518 | -0.21 | -1.18% | 18.094 | 18.114 | 17.518 | 200 |
| 09 Abr 2024 | 17.728 | -0.99 | -5.30% | 18.11 | 18.11 | 17.728 | 39 |
| 08 Abr 2024 | 18.72 | 0.59 | 3.24% | 18.72 | 18.72 | 18.72 | 15 |
| 05 Abr 2024 | 18.132 | -0.40 | -2.18% | 18.00 | 18.132 | 18.00 | 60 |
| 04 Abr 2024 | 18.536 | 1.32 | 7.64% | 18.20 | 18.536 | 18.20 | 634 |
| 03 Abr 2024 | 17.22 | -2.43 | -12.35% | 17.892 | 17.892 | 17.22 | 76 |
| 02 Abr 2024 | 19.646 | 0.00 | 0.00% | 19.646 | 19.646 | 19.646 | 0 |
| 28 Mar 2024 | 19.646 | 0.39 | 2.04% | 19.646 | 19.646 | 19.646 | 20 |
| 27 Mar 2024 | 19.254 | 0.85 | 4.63% | 18.494 | 19.254 | 18.494 | 365 |
| 26 Mar 2024 | 18.402 | -0.47 | -2.48% | 18.778 | 18.778 | 18.402 | 921 |
| 25 Mar 2024 | 18.87 | -0.30 | -1.59% | 18.90 | 18.90 | 18.87 | 57 |
| 22 Mar 2024 | 19.174 | 0.03 | 0.15% | 19.024 | 19.174 | 18.786 | 603 |
| 21 Mar 2024 | 19.146 | -1.37 | -6.67% | 20.905 | 20.905 | 18.88 | 1,708 |
| 20 Mar 2024 | 20.515 | 0.36 | 1.76% | 20.31 | 20.515 | 20.31 | 447 |
| 19 Mar 2024 | 20.16 | -0.24 | -1.18% | 20.16 | 20.16 | 20.16 | 10 |
| 18 Mar 2024 | 20.40 | 1.61 | 8.59% | 20.925 | 20.925 | 20.40 | 73 |
| 15 Mar 2024 | 18.786 | -1.04 | -5.24% | 19.70 | 19.71 | 18.684 | 3,178 |
| 14 Mar 2024 | 19.824 | 1.09 | 5.80% | 18.95 | 19.824 | 18.95 | 424 |
| 13 Mar 2024 | 18.738 | -1.40 | -6.94% | 19.73 | 19.73 | 18.738 | 136 |
| 12 Mar 2024 | 20.135 | 0.48 | 2.44% | 20.135 | 20.135 | 20.135 | 399 |
| 11 Mar 2024 | 19.656 | 1.23 | 6.68% | 19.656 | 19.656 | 19.656 | 160 |
