ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Graniteshares 3x Long Unicredit Dail Etp

Graniteshares 3x Long Unicredit Dail Etp (3LCR)

70.42
4.99
(7.63%)
Cerrado 06 Marzo 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174128010070.424.997.6369.9771.5164.3710996
174119370065.4311.0320.2858.6965.9558.0811837
174110730054.4-7.3-11.8361.8861.8851.114718
174102090061.75.7510.2858.3961.758.396533
174076170055.95-1.64-2.8556.2657.3955.95884
174067530057.590.591.0456.857.6563425
1740588900574.648.8654.4157.3954.414955
174050250052.362.765.5649.73552.749.73512015
174041610049.62.354.9746.5249.646.522672
174015690047.25-0.98-2.0248.648.63472012
174007050048.225-0.53-1.0848.949.3148.2256425
173998410048.75-1.15-2.3051.4151.4148.757018
173989770049.91.984.1348.7655048.3452478
173981130047.922.816.2246.26549.546.26510057
173955210045.1151.162.6445.34546.26545.1153163
173946570043.955-1.31-2.8845.0945.09426714
173937930045.26-0.4-0.8747.62548.644.7156922
173929290045.655-0.81-1.7343.5545.75541.742288
173920650046.460.140.3046.147.146.16923
173894730046.322.255.1144.3646.444.364422
173886090044.074.6511.8040.65544.0740.6554491
173877450039.420.220.5539.9639.9638.985847
173868810039.2050.952.5037.6739.36537.671295
173860170038.25-1.87-4.6637.6239.137.4952715
173834250040.12-0.08-0.1940.9340.9340.12142
173825610040.1950.270.6640.7940.7939.805414
173816970039.93-0.07-0.183840.02538768
1738083300401.53.9038.56540.1338.5653010
173799690038.50.82.1236.838.736.474199
173773770037.70.431.1437.840.20537.74518
173765130037.2751.965.5435.637.27535.3551152
173756490035.3200.0035.3235.3235.320
173747850035.32-1.16-3.1835.935.935.11179
173739210036.481.885.4336.1136.635.8354141
173713290034.61.273.8133.5834.633.424349
173704650033.330.531.6233.934.0933.336750
173696010032.7999991.75.4731.67532.8531.6756467
173687370031.11.434.8030.7831.230.436132
173678730029.6750.391.332929.728.5552054
173652810029.285-1.25-4.0830.18530.18529.2851699
173644170030.530.531.7729.60530.729.6053373
1736355300301.977.0328.9230.428.925187
173626890028.030.030.1127.91528.61527.081924
1736182500282.238.6326.3952825.85395
173592330025.7750.562.2026.00526.3625.7757456
173583690025.22-0.61-2.3423.9825.2223.3651447
173557770025.8250.090.3325.8926.53525.8258226
173531850025.740.973.9225.39525.925.2251468
173497290024.770.20.7924.07524.8524.0751130
173471370024.575-0.2-0.7923.88524.57522.9952436
173462730024.77-2.56-9.3526.126.41524.6555533
173454090027.3250.983.7425.927.7625.91841
173445450026.34-1.06-3.8727.2527.2525.98596
173436810027.4-0.1-0.3628.19528.19527.051048
173410890027.5-0.76-2.6727.50527.62527.391971
173402250028.2550.883.2028.128.41527.714278
173393610027.3800.0227.7927.7927.21631
173384970027.3750.381.3926.8527.5926.85969
173376330027-0.9-3.2327.227.65274509

Su Consulta Reciente

Delayed Upgrade Clock