Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Graniteshares 3x Long Unicredit Dail Etp | 3LCR | Italy | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
24.71 | 22.005 | 24.74 | 23.10 | 24.73 |
Resumen Histórico 3LCR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3LCR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 23.10 | -1.63 | -6.59% | 24.71 | 24.74 | 22.005 | 6,988 |
02 May 2024 | 24.73 | 0.55 | 2.27% | 24.50 | 24.98 | 24.40 | 3,696 |
30 Abr 2024 | 24.18 | -0.64 | -2.58% | 25.085 | 25.085 | 24.18 | 82 |
29 Abr 2024 | 24.82 | -0.83 | -3.24% | 25.99 | 26.195 | 24.37 | 3,959 |
26 Abr 2024 | 25.65 | 1.45 | 5.99% | 25.705 | 25.85 | 25.65 | 2,239 |
25 Abr 2024 | 24.20 | -0.60 | -2.42% | 27.33 | 30.00 | 24.20 | 780 |
24 Abr 2024 | 24.80 | -0.40 | -1.59% | 32.95 | 32.95 | 24.65 | 9,464 |
23 Abr 2024 | 25.20 | 2.36 | 10.31% | 23.70 | 25.20 | 23.70 | 6,255 |
22 Abr 2024 | 22.845 | -0.01 | -0.02% | 20.88 | 23.22 | 20.88 | 2,288 |
19 Abr 2024 | 22.85 | 0.44 | 1.94% | 20.06 | 22.85 | 18.10 | 2,927 |
18 Abr 2024 | 22.415 | 1.40 | 6.66% | 22.15 | 22.415 | 21.70 | 4,160 |
17 Abr 2024 | 21.015 | 1.01 | 5.05% | 20.35 | 21.95 | 20.35 | 5,392 |
16 Abr 2024 | 20.005 | -1.72 | -7.90% | 19.752 | 20.105 | 19.708 | 6,600 |
15 Abr 2024 | 21.72 | 0.65 | 3.06% | 21.20 | 21.81 | 21.20 | 6,044 |
12 Abr 2024 | 21.075 | 0.11 | 0.52% | 21.275 | 21.795 | 21.075 | 2,959 |
11 Abr 2024 | 20.965 | -0.98 | -4.44% | 22.15 | 22.15 | 20.00 | 4,800 |
10 Abr 2024 | 21.94 | -1.00 | -4.36% | 22.295 | 22.295 | 21.94 | 126 |
09 Abr 2024 | 22.94 | 0.00 | 0.00% | 22.94 | 22.94 | 22.94 | 0 |
08 Abr 2024 | 22.94 | 0.43 | 1.91% | 22.47 | 22.94 | 22.47 | 272 |