ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Graniteshares 3x Long Unicredit Dail Etp

Graniteshares 3x Long Unicredit Dail Etp (3LCR)

67.79
-1.25
(-1.81%)
Cerrado 27 Marzo 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174300810069-1.16-1.6571.7176.1566.1424054
174292170070.165.268.1065.81999970.1665.8199993863
174283530064.90.811.2665.366.4463.893791
174257610064.09-0.69-1.0763.7564.6757.34197
174248970064.78-4.97-7.1369.1969.1963.0214415
174240330069.750.410.5969.1970.5769.191706
174231690069.344.787.4065.5369.965.151453
174223050064.562.814.5561.2465.1760.93888
174197130061.755.249.2754.8462.454.841452
174188490056.51-3.12-5.2357.3259.6256.512537
174179850059.634.267.6957.5860.256.942002
174171210055.37-3.09-5.2958.958.94223199
174162570058.46-7.78-11.7565.3767.78577483
174136650066.239999-4.18-5.9466.6969.9165.3799998611
174128010070.424.997.6369.9771.5164.3710996
174119370065.4311.0320.2858.6965.9558.0811837
174110730054.4-7.3-11.8361.8861.8851.114718
174102090061.75.7510.2858.3961.758.396533
174076170055.95-1.64-2.8556.2657.3955.95884
174067530057.590.591.0456.857.6563425
1740588900574.648.8654.4157.3954.414955
174050250052.362.765.5649.73552.749.73512015
174041610049.62.354.9746.5249.646.522672
174015690047.25-0.98-2.0248.648.63472012
174007050048.225-0.53-1.0848.949.3148.2256425
173998410048.75-1.15-2.3051.4151.4148.757018
173989770049.91.984.1348.7655048.3452478
173981130047.922.816.2246.26549.546.26510057
173955210045.1151.162.6445.34546.26545.1153163
173946570043.955-1.31-2.8845.0945.09426714
173937930045.26-0.4-0.8747.62548.644.7156922
173929290045.655-0.81-1.7343.5545.75541.742288
173920650046.460.140.3046.147.146.16923
173894730046.322.255.1144.3646.444.364422
173886090044.074.6511.8040.65544.0740.6554491
173877450039.420.220.5539.9639.9638.985847
173868810039.2050.952.5037.6739.36537.671295
173860170038.25-1.87-4.6637.6239.137.4952715
173834250040.12-0.08-0.1940.9340.9340.12142
173825610040.1950.270.6640.7940.7939.805414
173816970039.93-0.07-0.183840.02538768
1738083300401.53.9038.56540.1338.5653010
173799690038.50.82.1236.838.736.474199
173773770037.70.431.1437.840.20537.74518
173765130037.2752.637.5935.637.27535.3551152
173756490034.645-0.68-1.9135.98536.0134.365260
173747850035.32-1.16-3.1835.935.935.11179
173739210036.481.885.4336.1136.635.8354141
173713290034.61.273.8133.5834.633.424349
173704650033.330.531.6233.934.0933.336750
173696010032.7999991.75.4731.67532.8531.6756467
173687370031.11.434.8030.7831.230.436132
173678730029.6750.391.332929.728.5552054
173652810029.285-1.25-4.0830.18530.18529.2851699
173644170030.530.531.7729.60530.729.6053373
1736355300301.977.0328.9230.428.925187
173626890028.030.030.1127.91528.61527.081924
1736182500282.238.6326.3952825.85395
173592330025.7750.562.2026.00526.3625.7757456
173583690025.22-0.61-2.3423.9825.2223.3651447
173557770025.8250.090.3325.8926.53525.8258226
173531850025.740.973.9225.39525.925.2251468