ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Exchange Traded Fund Ivz Nasdaq-100 Ew Acc

Exchange Traded Fund Ivz Nasdaq-100 Ew Acc (IEWQ)

5.58
-0.03
(-0.53%)
Cerrado 27 Marzo 10:30AM
Gráfico avanzado

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
5.58
Postura de Compra
5.572
Postura de Venta
5.587
Volume Operado de la Acción
2,372
5.601 Rango del Día 5.629
0.00 Rango de 52 semanas 0.00
Precio Anterior
5.61
Precio de Apertura
5.602
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

IEWQ Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AAGRAfrican Agriculture Holdings Inc
US$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
stealofadeal stealofadeal 3 minutos hace
$BLTH Very thin on the offer should bump again tomorrow with INTL 8.50NITE 10.00GTSM 17.00CSTI 34.00
BLTH
CommodityCoverage CommodityCoverage 4 minutos hace
With silver prices on the verge of breaking the long-standing $35/oz resistance level and momentum building toward a potential surge past $40/oz, junior silver miners are entering a window of extraordinary opportunity. As silver rallies, emerging producers and advanced explorers could deliver signif
DEF
hedge_fun hedge_fun 4 minutos hace
FYI, that case was in the '70's, over.......

20 years before E-Verify.

Again, welcome back.
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 4 minutos hace
Not a super day but enough + that Mike won't complain.

So...it wasn't another schitty day for AVXL?😆
AVXL
Magnum7419 Magnum7419 4 minutos hace
$AHRO Two Pay Per Views are in the bag I understand and they are now working with a manager in the music business that will bring opportunities for Maybacks to broadcast live shows either sponsor driven or PPV driven to a global audience. Looks like mid to late April the partnership with Whale TV ta
AHRO
The_Gman The_Gman 4 minutos hace
VirTra Reports Fourth Quarter and Full Year 2024 Financial Results.

Fourth Quarter Bookings Grow 37% Sequentially to $12.2 Million
Year-End Backlog Expands to $22.0 Million
CHANDLER, Ariz. — March 27, 2025 — VirTra, Inc. (Nasdaq: VTSI) (“VirTra” or the “Company”), a g
VTSI
Ooou812 Ooou812 4 minutos hace
Up and making money. All the rest is noise here. 
QSEP
dlewisfl dlewisfl 4 minutos hace
Fourth Quarter 2024 and Recent Operational Highlights:
Fourth quarter bookings totaled $12.2 million , a 37% increase from Q3 2024, with a significant portion recorded in December, positioning VirTra for revenue conversion in early 2025.
Backlog grew to $22.0 million as of Decemb
VTSI
vlispxpert vlispxpert 4 minutos hace
I scalped 567 calls 2.40's, stopped 2.50...could have got 2.70's, but from 1.03 still great trade...DOH!
Hi_Lo Hi_Lo 5 minutos hace
When this opens on the CSE at a minimum $0.005 x $0.01 it's going to gap up on the OTC like a ticker coming off expert market

0.0007 -0.0007 (-50.00%)

LOL!!!
TWOH
PAUL_MARKOWITZ PAUL_MARKOWITZ 5 minutos hace
So I have these 50 $290 calls that I bought for @$1.50 on Tuesday. I went in for a meeting that extended for hours only to come back and see the stock hit $290 today with my options topping @ $6.80. By the time I came back stock was $278...That was an >$25,000 that I couldn.t bank because of a stupi
TSLA
blackhawks blackhawks 5 minutos hace
I knew the term but had to look it up.

Deaths due to hospital infections are referred to as fatalities caused by nosocomial infections or healthcare-associated infections (HAIs).

These infections are acquired in healthcare settings such as hospitals, nursing homes, or
F14SVF24 F14SVF24 5 minutos hace
And claiming it is a scam while loading the hell out of it is probably unethical at best.
HMBL
k9uwa k9uwa 5 minutos hace
Through a couple LARGE trades today. The 131,000 earlier, the MOO 50K and MOC a hair over 100,000 we saw 1.01M total through the 4PM close. Not a super day but enough + that Mike won't complain.
GLTAL
John k9uwa
AVXL
jeunke22 jeunke22 6 minutos hace
While we are waiting, like to share ( once more) what top Chinese industry luminaries see as their biggest challenge for the industry .
Expert Panel: Breakthroughs Needed
The continued advances in compute devices are no doubt amazing, but they’re not enough. The exponential growth in c
LWLG
ombowstring ombowstring 6 minutos hace
And while I was looking into rikkie's past, I saw this - it must bring back memories for some of you -

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=165041194
LWLG
fink fink 6 minutos hace
I was expecting ROD to dump a good 20k at the close.
Maybe better luck tomorrow?
AZRH
BeachBum BeachBum 6 minutos hace
PSRU’s BELR Held at DTC
25,000,558
03/26/2025

Crazy it’s filing sub .002 with only 25 mil floating. Opportunity here.
BELR DTC PSRU
Tahoe2468 Tahoe2468 6 minutos hace
666 not today satan not today 😂😂😂
KRTL
igotthemojo igotthemojo 6 minutos hace
"He gets the job done".

theres a lot more than that...and hes only been in office 2 months!....your list is rather ridiculous for that short of a period...lol

did you really think he was going to end the russia-ukraine war and fix the inflation problem in 2 months??...
FCEL
ColdDarkHole ColdDarkHole 7 minutos hace
you reacted to your own post. you outed yourself. again.

Another shiny brand new username and all.
NB
Landwehr Landwehr 7 minutos hace
Whats the topic
KRTL
ducci1 ducci1 7 minutos hace
SPX Closes Above 10 Day T/L---Rally Still Alive!----VIX Still Holding in Falling Channel!---Need To Retake all 5 min Red Lines & Pivots ???
VIX
rosemountbomber rosemountbomber 7 minutos hace
Thanks for your thoughts on this.  So it would extend the time frame for readout and cost more money.  Wish thry could sell their other asset. 
RZLT
ombowstring ombowstring 7 minutos hace
rikkie, I see that you've been posting here since 7/20/2021. Are you a slow learner?
LWLG

Su Consulta Reciente

Delayed Upgrade Clock