Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Exchange Traded Fund Ivz Nasdaq-100 Ew Acc | IEWQ | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.35 | 10:31:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.35 |
Resumen Histórico IEWQ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IEWQ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 5.35 | 0 |
| 06 Jun 2024 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 5.35 | 0 |
| 05 Jun 2024 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 5.35 | 0 |
| 04 Jun 2024 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 5.35 | 0 |
| 03 Jun 2024 | 5.35 | -0.09 | -1.65% | 5.366 | 5.366 | 5.35 | 274 |
| 31 May 2024 | 5.44 | 0.00 | 0.00% | 5.44 | 5.44 | 5.44 | 0 |
| 30 May 2024 | 5.44 | 0.00 | 0.00% | 5.44 | 5.44 | 5.44 | 0 |
| 29 May 2024 | 5.44 | 0.00 | 0.00% | 5.44 | 5.44 | 5.44 | 0 |
| 28 May 2024 | 5.44 | -0.01 | -0.11% | 5.44 | 5.44 | 5.44 | 500 |
| 27 May 2024 | 5.446 | 0.00 | 0.00% | 5.446 | 5.446 | 5.446 | 0 |
| 24 May 2024 | 5.446 | 0.00 | 0.00% | 5.446 | 5.446 | 5.446 | 0 |
| 23 May 2024 | 5.446 | 0.00 | 0.00% | 5.446 | 5.446 | 5.446 | 0 |
| 22 May 2024 | 5.446 | 0.00 | 0.00% | 5.446 | 5.446 | 5.446 | 0 |
| 21 May 2024 | 5.446 | 0.00 | 0.00% | 5.446 | 5.446 | 5.446 | 0 |
| 20 May 2024 | 5.446 | 0.05 | 0.91% | 5.446 | 5.446 | 5.446 | 50 |
| 17 May 2024 | 5.397 | 0.00 | 0.00% | 5.397 | 5.397 | 5.397 | 0 |
| 16 May 2024 | 5.397 | 0.00 | 0.00% | 5.397 | 5.397 | 5.397 | 0 |
| 15 May 2024 | 5.397 | 0.01 | 0.15% | 5.397 | 5.397 | 5.397 | 37 |
| 14 May 2024 | 5.389 | 0.02 | 0.35% | 5.389 | 5.389 | 5.389 | 19 |
| 13 May 2024 | 5.37 | 0.00 | 0.04% | 5.37 | 5.37 | 5.37 | 6,800 |
| 10 May 2024 | 5.368 | 0.00 | 0.00% | 5.368 | 5.368 | 5.368 | 0 |
| 09 May 2024 | 5.368 | 0.00 | 0.00% | 5.368 | 5.368 | 5.368 | 0 |
| 08 May 2024 | 5.368 | 0.10 | 1.86% | 5.368 | 5.368 | 5.368 | 1,680 |
