Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
3LEN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 4.954 | -0.23 | -4.36% | 4.954 | 4.954 | 4.954 | 100 |
| 07 May 2024 | 5.18 | 0.28 | 5.71% | 5.18 | 5.18 | 5.18 | 100 |
| 06 May 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 4.90 | 0 |
| 03 May 2024 | 4.90 | -0.08 | -1.65% | 4.90 | 4.90 | 4.90 | 100 |
| 02 May 2024 | 4.982 | -0.52 | -9.40% | 5.09 | 5.09 | 4.982 | 1,600 |
| 30 Abr 2024 | 5.499 | 0.02 | 0.46% | 5.499 | 5.499 | 5.499 | 10 |
| 29 Abr 2024 | 5.474 | 0.00 | 0.00% | 5.474 | 5.474 | 5.474 | 0 |
| 26 Abr 2024 | 5.474 | 0.00 | 0.00% | 5.474 | 5.474 | 5.474 | 0 |
| 25 Abr 2024 | 5.474 | 0.00 | 0.00% | 5.474 | 5.474 | 5.474 | 0 |
| 24 Abr 2024 | 5.474 | -0.24 | -4.15% | 5.474 | 5.474 | 5.474 | 100 |
| 23 Abr 2024 | 5.711 | 0.09 | 1.55% | 5.50 | 5.711 | 5.50 | 300 |
| 22 Abr 2024 | 5.624 | 0.00 | 0.00% | 5.624 | 5.624 | 5.624 | 0 |
| 19 Abr 2024 | 5.624 | 0.00 | 0.00% | 5.624 | 5.624 | 5.624 | 0 |
| 18 Abr 2024 | 5.624 | 0.00 | 0.00% | 5.624 | 5.624 | 5.624 | 0 |
| 17 Abr 2024 | 5.624 | 0.02 | 0.43% | 5.624 | 5.624 | 5.624 | 30 |
| 16 Abr 2024 | 5.60 | -0.22 | -3.71% | 5.60 | 5.60 | 5.60 | 1,180 |
| 15 Abr 2024 | 5.816 | -0.34 | -5.46% | 5.95 | 5.95 | 5.816 | 1,360 |
| 12 Abr 2024 | 6.152 | 0.47 | 8.18% | 5.916 | 6.152 | 5.916 | 2,190 |
| 11 Abr 2024 | 5.687 | 0.00 | 0.00% | 5.687 | 5.687 | 5.687 | 0 |
| 10 Abr 2024 | 5.687 | -0.16 | -2.79% | 5.687 | 5.687 | 5.687 | 101 |
| 09 Abr 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 0 |
| 08 Abr 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 0 |
| 05 Abr 2024 | 5.85 | 0.33 | 5.90% | 5.82 | 5.85 | 5.82 | 300 |
| 04 Abr 2024 | 5.524 | 0.22 | 4.17% | 5.524 | 5.524 | 5.524 | 100 |
| 03 Abr 2024 | 5.303 | 0.00 | 0.00% | 5.303 | 5.303 | 5.303 | 0 |
| 02 Abr 2024 | 5.303 | 0.30 | 6.06% | 5.369 | 5.369 | 5.303 | 2,200 |
| 28 Mar 2024 | 5.00 | 0.18 | 3.76% | 4.9685 | 5.00 | 4.955 | 501 |
| 27 Mar 2024 | 4.819 | 0.06 | 1.32% | 4.82 | 4.82 | 4.819 | 400 |
| 26 Mar 2024 | 4.756 | 0.00 | 0.00% | 4.756 | 4.756 | 4.756 | 0 |
| 25 Mar 2024 | 4.756 | 0.10 | 2.11% | 4.756 | 4.756 | 4.756 | 800 |
| 22 Mar 2024 | 4.6575 | 0.00 | 0.00% | 4.6575 | 4.6575 | 4.6575 | 0 |
| 21 Mar 2024 | 4.6575 | 0.00 | 0.00% | 4.6575 | 4.6575 | 4.6575 | 0 |
| 20 Mar 2024 | 4.6575 | 0.08 | 1.73% | 4.646 | 4.6575 | 4.646 | 650 |
| 19 Mar 2024 | 4.5785 | 0.00 | 0.00% | 4.5785 | 4.5785 | 4.5785 | 0 |
| 18 Mar 2024 | 4.5785 | -1.42 | -23.69% | 4.60 | 4.65 | 4.525 | 2,210 |
| 15 Mar 2024 | 6.00 | 1.00 | 20.00% | 6.00 | 6.00 | 6.00 | 1,000 |
| 14 Mar 2024 | 5.00 | 0.07 | 1.37% | 5.32 | 5.32 | 5.00 | 250 |
| 13 Mar 2024 | 4.9325 | 0.12 | 2.55% | 4.9995 | 4.9995 | 4.9325 | 901 |
| 12 Mar 2024 | 4.81 | -0.09 | -1.84% | 4.81 | 4.81 | 4.81 | 200 |
| 11 Mar 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 4.90 | 0 |
| 08 Mar 2024 | 4.90 | 0.09 | 1.88% | 4.8995 | 4.90 | 4.8995 | 1,100 |
| 07 Mar 2024 | 4.8095 | 0.00 | 0.00% | 4.8095 | 4.8095 | 4.8095 | 0 |
| 06 Mar 2024 | 4.8095 | 0.15 | 3.21% | 4.8095 | 4.8095 | 4.8095 | 75 |
| 05 Mar 2024 | 4.66 | 0.00 | 0.00% | 4.66 | 4.66 | 4.66 | 0 |
| 04 Mar 2024 | 4.66 | 0.00 | 0.00% | 4.66 | 4.66 | 4.66 | 0 |
| 01 Mar 2024 | 4.66 | 0.00 | 0.00% | 4.66 | 4.66 | 4.66 | 0 |
| 29 Feb 2024 | 4.66 | 0.00 | 0.00% | 4.66 | 4.66 | 4.66 | 0 |
| 28 Feb 2024 | 4.66 | 0.09 | 2.00% | 4.66 | 4.66 | 4.66 | 227 |
| 27 Feb 2024 | 4.5685 | 0.00 | 0.00% | 4.5685 | 4.5685 | 4.5685 | 0 |
| 26 Feb 2024 | 4.5685 | 0.00 | 0.00% | 4.5685 | 4.5685 | 4.5685 | 0 |
| 23 Feb 2024 | 4.5685 | 0.00 | 0.00% | 4.5685 | 4.5685 | 4.5685 | 0 |
| 22 Feb 2024 | 4.5685 | 0.21 | 4.90% | 4.5685 | 4.5685 | 4.5685 | 1,500 |
| 21 Feb 2024 | 4.355 | -0.10 | -2.33% | 4.355 | 4.355 | 4.355 | 500 |
| 20 Feb 2024 | 4.459 | 0.09 | 2.11% | 4.552 | 4.552 | 4.459 | 1,345 |
| 19 Feb 2024 | 4.367 | -0.03 | -0.75% | 4.367 | 4.367 | 4.367 | 200 |
| 16 Feb 2024 | 4.40 | -0.46 | -9.53% | 4.627 | 4.627 | 4.40 | 850 |
| 15 Feb 2024 | 4.8635 | 0.29 | 6.35% | 4.8635 | 4.8635 | 4.8635 | 450 |
| 14 Feb 2024 | 4.573 | 0.00 | 0.00% | 4.573 | 4.573 | 4.573 | 0 |
| 13 Feb 2024 | 4.573 | 0.00 | 0.00% | 4.573 | 4.573 | 4.573 | 0 |
| 12 Feb 2024 | 4.573 | 0.00 | 0.00% | 4.573 | 4.573 | 4.573 | 0 |
| 09 Feb 2024 | 4.573 | 0.00 | 0.00% | 4.573 | 4.573 | 4.573 | 0 |
