Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| GraniteShares 3x Long NIO Daily ETP | 3LNI | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0398 | 8.26% | 0.5214 | 10:35:17 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.5093 | 0.4772 | 0.5214 | 0.5214 | 0.4816 |
Resumen Histórico 3LNI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3LNI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2024 | 0.4816 | 0.0262 | 5.75% | 0.4239 | 0.5065 | 0.4239 | 149,909 |
| 28 Jun 2024 | 0.4554 | -0.0646 | -12.42% | 0.5036 | 0.5036 | 0.4554 | 14,489 |
| 27 Jun 2024 | 0.52 | -0.0574 | -9.94% | 0.5544 | 0.5544 | 0.51 | 7,000 |
| 26 Jun 2024 | 0.5774 | 0.077 | 15.39% | 0.5159 | 0.5827 | 0.5032 | 25,510 |
| 25 Jun 2024 | 0.5004 | -0.0296 | -5.58% | 0.5175 | 0.5175 | 0.498 | 5,252 |
| 24 Jun 2024 | 0.53 | 0.0566 | 11.96% | 0.4905 | 0.5448 | 0.4905 | 16,534 |
| 21 Jun 2024 | 0.4734 | -0.0146 | -2.99% | 0.4839 | 0.4906 | 0.4659 | 23,010 |
| 20 Jun 2024 | 0.488 | -0.0321 | -6.17% | 0.51 | 0.5192 | 0.488 | 15,667 |
| 19 Jun 2024 | 0.5201 | 0.0054 | 1.05% | 0.513 | 0.5201 | 0.513 | 1,200 |
| 18 Jun 2024 | 0.5147 | 0.0047 | 0.92% | 0.5147 | 0.5147 | 0.5147 | 300 |
| 17 Jun 2024 | 0.51 | 0.0091 | 1.82% | 0.5237 | 0.5294 | 0.47 | 6,514 |
| 14 Jun 2024 | 0.5009 | -0.0491 | -8.93% | 0.5302 | 0.5302 | 0.50 | 10,950 |
| 13 Jun 2024 | 0.55 | -0.0131 | -2.33% | 0.5272 | 0.58 | 0.5272 | 65,762 |
| 12 Jun 2024 | 0.5631 | 0.0191 | 3.51% | 0.5367 | 0.5631 | 0.4716 | 352,810 |
| 11 Jun 2024 | 0.544 | -0.1155 | -17.51% | 0.6901 | 0.6901 | 0.5387 | 27,148 |
| 10 Jun 2024 | 0.6595 | -0.0526 | -7.39% | 0.6809 | 0.6809 | 0.64 | 20,805 |
| 07 Jun 2024 | 0.7121 | -0.002 | -0.28% | 0.7073 | 0.738 | 0.6876 | 34,715 |
| 06 Jun 2024 | 0.7141 | -0.1616 | -18.45% | 0.8635 | 0.9385 | 0.662 | 390,151 |
| 05 Jun 2024 | 0.8757 | -0.0353 | -3.87% | 0.9618 | 0.9618 | 0.8694 | 75,504 |
| 04 Jun 2024 | 0.911 | -0.0408 | -4.29% | 0.9613 | 0.9613 | 0.911 | 20,075 |
| 03 Jun 2024 | 0.9518 | -0.0282 | -2.88% | 1.0254 | 1.097 | 0.8896 | 240,845 |
