Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
3LNI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jul 2024 | 0.6608 | 0.1394 | 26.74% | 0.539 | 0.6702 | 0.539 | 62,619 |
| 02 Jul 2024 | 0.5214 | 0.0398 | 8.26% | 0.5093 | 0.5214 | 0.4772 | 7,800 |
| 01 Jul 2024 | 0.4816 | 0.0262 | 5.75% | 0.4239 | 0.5065 | 0.4239 | 149,909 |
| 28 Jun 2024 | 0.4554 | -0.0646 | -12.42% | 0.5036 | 0.5036 | 0.4554 | 14,489 |
| 27 Jun 2024 | 0.52 | -0.0574 | -9.94% | 0.5544 | 0.5544 | 0.51 | 7,000 |
| 26 Jun 2024 | 0.5774 | 0.077 | 15.39% | 0.5159 | 0.5827 | 0.5032 | 25,510 |
| 25 Jun 2024 | 0.5004 | -0.0296 | -5.58% | 0.5175 | 0.5175 | 0.498 | 5,252 |
| 24 Jun 2024 | 0.53 | 0.0566 | 11.96% | 0.4905 | 0.5448 | 0.4905 | 16,534 |
| 21 Jun 2024 | 0.4734 | -0.0146 | -2.99% | 0.4839 | 0.4906 | 0.4659 | 23,010 |
| 20 Jun 2024 | 0.488 | -0.0321 | -6.17% | 0.51 | 0.5192 | 0.488 | 15,667 |
| 19 Jun 2024 | 0.5201 | 0.0054 | 1.05% | 0.513 | 0.5201 | 0.513 | 1,200 |
| 18 Jun 2024 | 0.5147 | 0.0047 | 0.92% | 0.5147 | 0.5147 | 0.5147 | 300 |
| 17 Jun 2024 | 0.51 | 0.0091 | 1.82% | 0.5237 | 0.5294 | 0.47 | 6,514 |
| 14 Jun 2024 | 0.5009 | -0.0491 | -8.93% | 0.5302 | 0.5302 | 0.50 | 10,950 |
| 13 Jun 2024 | 0.55 | -0.0131 | -2.33% | 0.5272 | 0.58 | 0.5272 | 65,762 |
| 12 Jun 2024 | 0.5631 | 0.0191 | 3.51% | 0.5367 | 0.5631 | 0.4716 | 352,810 |
| 11 Jun 2024 | 0.544 | -0.1155 | -17.51% | 0.6901 | 0.6901 | 0.5387 | 27,148 |
| 10 Jun 2024 | 0.6595 | -0.0526 | -7.39% | 0.7088 | 0.7088 | 0.64 | 20,805 |
| 07 Jun 2024 | 0.7121 | -0.002 | -0.28% | 0.7073 | 0.738 | 0.6876 | 34,715 |
| 06 Jun 2024 | 0.7141 | -0.1616 | -18.45% | 0.8635 | 0.9385 | 0.662 | 390,151 |
| 05 Jun 2024 | 0.8757 | -0.0353 | -3.87% | 0.9618 | 0.9618 | 0.8694 | 75,504 |
| 04 Jun 2024 | 0.911 | -0.0408 | -4.29% | 0.9613 | 0.9613 | 0.911 | 20,075 |
| 03 Jun 2024 | 0.9518 | -0.0282 | -2.88% | 1.0254 | 1.097 | 0.8896 | 240,845 |
| 31 May 2024 | 0.98 | 0.1044 | 11.92% | 0.9004 | 0.98 | 0.8618 | 67,399 |
| 30 May 2024 | 0.8756 | 0.1202 | 15.91% | 0.7729 | 0.8756 | 0.7729 | 139,788 |
| 29 May 2024 | 0.7554 | -0.0373 | -4.71% | 0.7646 | 0.7911 | 0.7212 | 57,100 |
| 28 May 2024 | 0.7927 | -0.0173 | -2.14% | 0.773 | 0.8041 | 0.75 | 2,006 |
| 27 May 2024 | 0.81 | 0.0898 | 12.47% | 0.748 | 0.8222 | 0.748 | 50,691 |
| 24 May 2024 | 0.7202 | 0.017 | 2.42% | 0.6765 | 0.7202 | 0.6765 | 29,960 |
| 23 May 2024 | 0.7032 | -0.2481 | -26.08% | 0.9185 | 0.9185 | 0.6774 | 90,822 |
| 22 May 2024 | 0.9513 | 0.0399 | 4.38% | 0.962 | 1.0004 | 0.9291 | 2,859 |
| 21 May 2024 | 0.9114 | -0.0228 | -2.44% | 0.9067 | 1.0448 | 0.8697 | 11,719 |
| 20 May 2024 | 0.9342 | -0.0752 | -7.45% | 1.017 | 1.0416 | 0.9342 | 92,741 |
| 17 May 2024 | 1.0094 | 0.04 | 4.06% | 1.0998 | 1.0998 | 0.8741 | 54,370 |
| 16 May 2024 | 0.97 | -0.0031 | -0.32% | 1.0678 | 1.0686 | 0.97 | 31,469 |
| 15 May 2024 | 0.9731 | -0.2781 | -22.23% | 1.3514 | 1.4816 | 0.9526 | 315,914 |
| 14 May 2024 | 1.2512 | 0.18 | 16.72% | 1.1576 | 1.2512 | 1.1576 | 580 |
| 13 May 2024 | 1.072 | 0.14 | 15.06% | 0.9726 | 1.1396 | 0.9726 | 16,798 |
| 10 May 2024 | 0.9317 | -0.1413 | -13.17% | 1.0352 | 1.0758 | 0.9317 | 6,120 |
| 09 May 2024 | 1.073 | 0.07 | 7.24% | 1.0678 | 1.1178 | 1.0562 | 13,766 |
| 08 May 2024 | 1.0006 | -0.26 | -20.85% | 1.1468 | 1.1468 | 0.9822 | 134,562 |
| 07 May 2024 | 1.2642 | -0.04 | -2.75% | 1.15 | 1.3086 | 1.128 | 9,761 |
| 06 May 2024 | 1.30 | -0.01 | -1.01% | 1.379 | 1.5376 | 1.30 | 37,137 |
| 03 May 2024 | 1.3132 | 0.28 | 26.63% | 1.2716 | 1.3132 | 1.1986 | 92,916 |
| 02 May 2024 | 1.037 | 0.32 | 44.07% | 1.2254 | 1.3038 | 1.037 | 45,659 |
| 30 Abr 2024 | 0.7198 | 0.0351 | 5.13% | 0.7462 | 0.84 | 0.7198 | 140,443 |
| 29 Abr 2024 | 0.6847 | 0.0016 | 0.23% | 0.7435 | 0.7901 | 0.6847 | 14,768 |
| 26 Abr 2024 | 0.6831 | 0.1316 | 23.86% | 0.6657 | 0.693 | 0.6483 | 14,355 |
| 25 Abr 2024 | 0.5515 | -0.0003 | -0.05% | 0.551 | 0.5515 | 0.545 | 58,929 |
| 24 Abr 2024 | 0.5518 | 0.0218 | 4.11% | 0.5775 | 0.5775 | 0.547 | 16,471 |
| 23 Abr 2024 | 0.53 | 0.0744 | 16.33% | 0.5339 | 0.5373 | 0.5115 | 13,723 |
| 22 Abr 2024 | 0.4556 | -0.01 | -2.15% | 0.4296 | 0.4556 | 0.3899 | 158,559 |
| 19 Abr 2024 | 0.4656 | -0.0662 | -12.45% | 0.4721 | 0.4721 | 0.4656 | 84,383 |
| 18 Abr 2024 | 0.5318 | 0.0604 | 12.81% | 0.4959 | 0.5318 | 0.4778 | 14,710 |
| 17 Abr 2024 | 0.4714 | 0.0214 | 4.76% | 0.4701 | 0.4874 | 0.4614 | 18,290 |
| 16 Abr 2024 | 0.45 | -0.0506 | -10.11% | 0.46 | 0.46 | 0.4178 | 61,640 |
| 15 Abr 2024 | 0.5006 | -0.0798 | -13.75% | 0.6458 | 0.6458 | 0.4951 | 26,963 |
| 12 Abr 2024 | 0.5804 | -0.1587 | -21.47% | 0.7014 | 0.7114 | 0.5774 | 34,624 |
| 11 Abr 2024 | 0.7391 | -0.0793 | -9.69% | 0.8192 | 0.8192 | 0.7391 | 1,870 |
| 10 Abr 2024 | 0.8184 | -0.0477 | -5.51% | 0.9088 | 0.9088 | 0.8046 | 4,429 |
| 09 Abr 2024 | 0.8661 | 0.1373 | 18.84% | 0.73 | 0.8661 | 0.7215 | 3,714 |
| 08 Abr 2024 | 0.7288 | -0.0567 | -7.22% | 0.7482 | 0.7534 | 0.7288 | 35,922 |
| 05 Abr 2024 | 0.7855 | -0.0654 | -7.69% | 0.7873 | 0.8008 | 0.7574 | 28,525 |
