Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
3LSP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 8.02 | 0.07 | 0.87% | 8.00 | 8.085 | 7.978 | 2,550 |
| 16 May 2024 | 7.951 | 0.01 | 0.15% | 8.014 | 8.014 | 7.951 | 8,790 |
| 15 May 2024 | 7.939 | 0.18 | 2.25% | 7.932 | 7.946 | 7.92 | 8,876 |
| 14 May 2024 | 7.764 | 0.48 | 6.63% | 7.30 | 7.764 | 7.30 | 13,570 |
| 13 May 2024 | 7.281 | 0.17 | 2.38% | 7.27 | 7.389 | 7.217 | 36,260 |
| 10 May 2024 | 7.112 | -0.14 | -1.89% | 7.00 | 7.217 | 7.00 | 7,782 |
| 09 May 2024 | 7.249 | 0.00 | 0.00% | 7.249 | 7.249 | 7.249 | 0 |
| 08 May 2024 | 7.249 | 0.07 | 0.96% | 6.80 | 7.25 | 6.80 | 6,144 |
| 07 May 2024 | 7.18 | 0.22 | 3.10% | 7.051 | 7.18 | 7.051 | 10,209 |
| 06 May 2024 | 6.964 | 0.51 | 7.94% | 6.821 | 7.005 | 6.776 | 2,592 |
| 03 May 2024 | 6.452 | -0.70 | -9.76% | 7.11 | 7.223 | 6.38 | 20,386 |
| 02 May 2024 | 7.15 | 0.25 | 3.62% | 6.954 | 7.15 | 6.831 | 9,580 |
| 30 Abr 2024 | 6.90 | 0.12 | 1.80% | 7.052 | 7.052 | 6.882 | 1,434 |
| 29 Abr 2024 | 6.778 | -0.16 | -2.33% | 6.886 | 6.891 | 6.778 | 3,317 |
| 26 Abr 2024 | 6.94 | 0.24 | 3.58% | 6.862 | 6.958 | 6.839 | 5,360 |
| 25 Abr 2024 | 6.70 | -0.17 | -2.42% | 6.86 | 6.86 | 6.70 | 2,260 |
| 24 Abr 2024 | 6.866 | 0.33 | 5.05% | 6.94 | 7.045 | 6.866 | 9,034 |
| 23 Abr 2024 | 6.536 | 0.23 | 3.68% | 6.472 | 6.60 | 6.384 | 4,310 |
| 22 Abr 2024 | 6.304 | 0.32 | 5.42% | 6.20 | 6.304 | 6.175 | 5,996 |
| 19 Abr 2024 | 5.98 | 0.25 | 4.31% | 5.402 | 5.98 | 5.373 | 1,670 |
| 18 Abr 2024 | 5.733 | -0.13 | -2.23% | 5.714 | 5.733 | 5.714 | 115 |
| 17 Abr 2024 | 5.864 | 0.44 | 8.19% | 5.606 | 5.864 | 5.598 | 7,000 |
| 16 Abr 2024 | 5.42 | -0.44 | -7.43% | 5.488 | 5.497 | 5.42 | 851 |
| 15 Abr 2024 | 5.855 | 0.08 | 1.44% | 5.916 | 5.917 | 5.834 | 9,154 |
| 12 Abr 2024 | 5.772 | 0.31 | 5.64% | 5.466 | 5.849 | 5.466 | 1,268 |
| 11 Abr 2024 | 5.464 | -0.48 | -8.04% | 5.835 | 5.835 | 5.43 | 9,973 |
| 10 Abr 2024 | 5.942 | 0.21 | 3.63% | 5.859 | 5.979 | 5.80 | 17,370 |
| 09 Abr 2024 | 5.734 | -0.21 | -3.47% | 5.688 | 5.821 | 5.688 | 424 |
| 08 Abr 2024 | 5.94 | 0.17 | 2.93% | 5.89 | 5.945 | 5.875 | 2,074 |
| 05 Abr 2024 | 5.771 | -0.37 | -6.06% | 7.00 | 7.00 | 5.528 | 5,978 |
| 04 Abr 2024 | 6.143 | -0.16 | -2.48% | 6.326 | 6.326 | 6.143 | 1,537 |
| 03 Abr 2024 | 6.299 | 0.21 | 3.52% | 6.154 | 6.299 | 6.154 | 692 |
| 02 Abr 2024 | 6.085 | 0.11 | 1.84% | 7.60 | 7.60 | 6.085 | 1,383 |
| 28 Mar 2024 | 5.975 | -0.09 | -1.40% | 6.174 | 6.174 | 5.975 | 1,350 |
| 27 Mar 2024 | 6.06 | 0.03 | 0.45% | 6.003 | 6.06 | 6.003 | 515 |
| 26 Mar 2024 | 6.033 | 0.18 | 3.06% | 5.85 | 6.033 | 5.85 | 2,426 |
| 25 Mar 2024 | 5.854 | 0.15 | 2.70% | 5.854 | 5.854 | 5.854 | 500 |
| 22 Mar 2024 | 5.70 | -0.02 | -0.38% | 5.705 | 5.705 | 5.70 | 467 |
| 21 Mar 2024 | 5.722 | 0.20 | 3.58% | 5.71 | 5.722 | 5.71 | 509 |
| 20 Mar 2024 | 5.524 | -0.08 | -1.34% | 5.599 | 5.599 | 5.524 | 595 |
| 19 Mar 2024 | 5.599 | 0.25 | 4.65% | 5.496 | 5.60 | 5.416 | 6,791 |
| 18 Mar 2024 | 5.35 | 0.03 | 0.56% | 5.339 | 5.368 | 5.339 | 1,021 |
| 15 Mar 2024 | 5.32 | 0.10 | 1.92% | 5.271 | 5.337 | 5.271 | 4,488 |
| 14 Mar 2024 | 5.22 | 0.12 | 2.41% | 5.153 | 5.252 | 5.153 | 12,150 |
| 13 Mar 2024 | 5.097 | 0.23 | 4.66% | 5.064 | 5.176 | 5.064 | 4,000 |
| 12 Mar 2024 | 4.87 | 0.06 | 1.21% | 4.784 | 4.87 | 4.784 | 4,500 |
| 11 Mar 2024 | 4.812 | 0.00 | 0.00% | 4.812 | 4.812 | 4.812 | 0 |
| 08 Mar 2024 | 4.812 | 0.02 | 0.48% | 4.8185 | 4.8185 | 4.812 | 625 |
| 07 Mar 2024 | 4.789 | -0.01 | -0.23% | 4.70 | 4.833 | 4.70 | 495 |
| 06 Mar 2024 | 4.80 | 0.19 | 4.09% | 4.827 | 4.8325 | 4.80 | 8,285 |
| 05 Mar 2024 | 4.6115 | 0.27 | 6.29% | 4.645 | 4.645 | 4.58 | 470 |
| 04 Mar 2024 | 4.3385 | -0.03 | -0.72% | 4.3785 | 4.3785 | 4.089 | 915 |
| 01 Mar 2024 | 4.37 | 0.25 | 6.04% | 4.383 | 4.383 | 4.37 | 683 |
| 29 Feb 2024 | 4.121 | 0.00 | 0.00% | 4.121 | 4.121 | 4.121 | 0 |
| 28 Feb 2024 | 4.121 | 0.00 | 0.00% | 4.121 | 4.121 | 4.121 | 0 |
| 27 Feb 2024 | 4.121 | -0.07 | -1.72% | 4.1045 | 4.174 | 4.1045 | 3,558 |
| 26 Feb 2024 | 4.193 | 0.17 | 4.24% | 4.0675 | 4.201 | 4.0675 | 2,315 |
| 23 Feb 2024 | 4.0225 | 0.05 | 1.22% | 3.9905 | 4.0265 | 3.99 | 8,200 |
| 22 Feb 2024 | 3.974 | 0.20 | 5.40% | 3.974 | 3.974 | 3.974 | 210 |
| 21 Feb 2024 | 3.7705 | 0.00 | 0.00% | 3.7705 | 3.7705 | 3.7705 | 0 |
| 20 Feb 2024 | 3.7705 | 0.09 | 2.43% | 3.67 | 3.7705 | 3.67 | 571 |
| 19 Feb 2024 | 3.681 | 0.00 | 0.00% | 3.681 | 3.681 | 3.681 | 0 |
