Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
3LTS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 2.80 | 0.20 | 7.69% | 2.8625 | 2.8625 | 2.779 | 3,813 |
| 06 Jun 2024 | 2.60 | -0.07 | -2.77% | 2.666 | 2.7135 | 2.572 | 27,539 |
| 05 Jun 2024 | 2.674 | -0.07 | -2.71% | 2.7195 | 2.745 | 2.5725 | 39,821 |
| 04 Jun 2024 | 2.7485 | -0.17 | -5.82% | 2.773 | 2.773 | 2.64 | 21,420 |
| 03 Jun 2024 | 2.9185 | 0.19 | 6.90% | 2.856 | 3.012 | 2.8195 | 2,529 |
| 31 May 2024 | 2.73 | -0.14 | -5.03% | 2.811 | 2.9345 | 2.73 | 1,723 |
| 30 May 2024 | 2.8745 | 0.17 | 6.19% | 2.71 | 3.059 | 2.691 | 27,773 |
| 29 May 2024 | 2.707 | -0.01 | -0.40% | 2.6825 | 2.8205 | 2.6815 | 2,047 |
| 28 May 2024 | 2.718 | -0.06 | -2.27% | 2.8905 | 2.9115 | 2.6385 | 38,720 |
| 27 May 2024 | 2.781 | -0.07 | -2.51% | 2.7765 | 2.781 | 2.7765 | 19,446 |
| 24 May 2024 | 2.8525 | 0.03 | 1.12% | 2.7215 | 2.8525 | 2.6775 | 14,181 |
| 23 May 2024 | 2.821 | -0.22 | -7.26% | 3.0135 | 3.118 | 2.78 | 30,513 |
| 22 May 2024 | 3.042 | 0.10 | 3.28% | 3.2015 | 3.2015 | 3.04 | 21,288 |
| 21 May 2024 | 2.9455 | 0.19 | 6.95% | 2.739 | 2.9815 | 2.70 | 26,131 |
| 20 May 2024 | 2.754 | -0.13 | -4.38% | 2.905 | 2.946 | 2.7285 | 90,120 |
| 17 May 2024 | 2.88 | 0.09 | 3.32% | 2.7875 | 2.916 | 2.7465 | 18,221 |
| 16 May 2024 | 2.7875 | 0.00 | 0.02% | 2.8155 | 2.8155 | 2.651 | 19,843 |
| 15 May 2024 | 2.787 | -0.17 | -5.84% | 2.985 | 3.1255 | 2.7225 | 36,769 |
| 14 May 2024 | 2.96 | 0.25 | 9.27% | 2.699 | 2.9865 | 2.65 | 15,024 |
| 13 May 2024 | 2.709 | 0.15 | 5.74% | 2.55 | 2.8015 | 2.55 | 12,276 |
| 10 May 2024 | 2.562 | -0.17 | -6.15% | 2.739 | 2.7955 | 2.50 | 37,828 |
| 09 May 2024 | 2.73 | -0.10 | -3.40% | 2.8095 | 2.87 | 2.6955 | 58,838 |
| 08 May 2024 | 2.826 | -0.28 | -8.96% | 2.98 | 2.98 | 2.6275 | 45,675 |
| 07 May 2024 | 3.104 | -0.18 | -5.57% | 3.361 | 3.3765 | 3.00 | 26,406 |
| 06 May 2024 | 3.287 | 0.24 | 7.75% | 3.2315 | 3.501 | 3.204 | 26,697 |
| 03 May 2024 | 3.0505 | -0.05 | -1.49% | 3.1585 | 3.3055 | 3.0305 | 40,071 |
| 02 May 2024 | 3.0965 | -0.30 | -8.82% | 3.217 | 3.41 | 2.9475 | 27,322 |
| 30 Abr 2024 | 3.396 | -0.53 | -13.52% | 3.9265 | 3.939 | 3.3315 | 52,858 |
| 29 Abr 2024 | 3.927 | 1.09 | 38.57% | 3.071 | 3.927 | 3.071 | 102,824 |
| 26 Abr 2024 | 2.834 | 0.19 | 6.98% | 2.956 | 2.9905 | 2.689 | 34,010 |
| 25 Abr 2024 | 2.649 | 0.21 | 8.57% | 2.4785 | 2.6595 | 2.273 | 66,699 |
| 24 Abr 2024 | 2.44 | 0.61 | 33.12% | 2.57 | 2.625 | 2.3125 | 141,041 |
| 23 Abr 2024 | 1.833 | 0.19 | 11.58% | 1.7136 | 1.855 | 1.70 | 34,512 |
| 22 Abr 2024 | 1.6428 | -0.39 | -19.05% | 1.858 | 1.858 | 1.633 | 72,302 |
| 19 Abr 2024 | 2.0295 | -0.05 | -2.47% | 1.90 | 2.0495 | 1.90 | 31,102 |
| 18 Abr 2024 | 2.081 | -0.23 | -9.82% | 2.2695 | 2.3095 | 2.00 | 75,351 |
| 17 Abr 2024 | 2.3075 | -0.10 | -3.99% | 2.46 | 2.4795 | 2.22 | 30,552 |
| 16 Abr 2024 | 2.4035 | -0.43 | -15.06% | 2.579 | 2.579 | 2.24 | 33,702 |
| 15 Abr 2024 | 2.8295 | -0.34 | -10.71% | 3.125 | 3.125 | 2.78 | 24,377 |
| 12 Abr 2024 | 3.169 | 0.12 | 3.80% | 3.225 | 3.2375 | 3.1435 | 6,050 |
| 11 Abr 2024 | 3.053 | -0.12 | -3.71% | 3.22 | 3.22 | 2.97 | 5,994 |
| 10 Abr 2024 | 3.1705 | -0.10 | -2.92% | 3.4345 | 3.47 | 3.077 | 20,363 |
| 09 Abr 2024 | 3.266 | 0.10 | 3.24% | 3.1885 | 3.513 | 3.13 | 16,150 |
| 08 Abr 2024 | 3.1635 | 0.53 | 20.31% | 3.092 | 3.1735 | 2.9355 | 12,906 |
| 05 Abr 2024 | 2.6295 | -0.50 | -16.06% | 3.177 | 3.189 | 2.5805 | 19,122 |
| 04 Abr 2024 | 3.1325 | 0.19 | 6.55% | 3.0375 | 3.1355 | 2.93 | 14,361 |
| 03 Abr 2024 | 2.94 | 0.10 | 3.61% | 2.8905 | 2.9755 | 2.7495 | 57,089 |
| 02 Abr 2024 | 2.8375 | -0.65 | -18.63% | 3.319 | 3.319 | 2.6405 | 157,567 |
| 28 Mar 2024 | 3.487 | -0.21 | -5.69% | 3.7395 | 3.7395 | 3.431 | 34,134 |
| 27 Mar 2024 | 3.6975 | -0.06 | -1.66% | 3.6515 | 3.77 | 3.432 | 47,105 |
| 26 Mar 2024 | 3.76 | 0.55 | 16.97% | 3.4595 | 3.895 | 3.4595 | 146,633 |
| 25 Mar 2024 | 3.2145 | 0.15 | 4.86% | 3.069 | 3.4045 | 2.9665 | 82,394 |
| 22 Mar 2024 | 3.0655 | -0.29 | -8.71% | 3.242 | 3.2585 | 2.87 | 58,462 |
| 21 Mar 2024 | 3.358 | 0.08 | 2.50% | 3.54 | 3.5795 | 3.319 | 39,516 |
| 20 Mar 2024 | 3.276 | 0.06 | 2.02% | 3.3025 | 3.325 | 3.20 | 36,471 |
| 19 Mar 2024 | 3.211 | -0.07 | -2.12% | 3.3895 | 3.463 | 3.02 | 75,060 |
| 18 Mar 2024 | 3.2805 | 0.57 | 20.96% | 2.9685 | 3.355 | 2.9685 | 138,611 |
| 15 Mar 2024 | 2.712 | -0.04 | -1.36% | 2.8465 | 2.878 | 2.70 | 49,068 |
| 14 Mar 2024 | 2.7495 | -0.54 | -16.50% | 3.10 | 3.237 | 2.742 | 190,197 |
| 13 Mar 2024 | 3.293 | -0.38 | -10.37% | 3.571 | 3.571 | 3.217 | 35,143 |
| 12 Mar 2024 | 3.674 | -0.01 | -0.31% | 3.7455 | 3.761 | 3.3605 | 60,017 |
| 11 Mar 2024 | 3.6855 | 0.19 | 5.30% | 3.575 | 3.9695 | 3.50 | 51,469 |
| 08 Mar 2024 | 3.50 | -0.19 | -5.05% | 3.7585 | 3.9735 | 3.4605 | 59,446 |
