Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| GraniteShares 3x Long MIB Daily ETP | 3MIB | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 38.745 | 03:57:48 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 38.745 |
Resumen Histórico 3MIB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3MIB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 38.745 | 0.00 | 0.00% | 38.745 | 38.745 | 38.745 | 0 |
| 27 Jun 2024 | 38.745 | 0.00 | 0.00% | 38.745 | 38.745 | 38.745 | 0 |
| 26 Jun 2024 | 38.745 | 0.00 | 0.00% | 38.745 | 38.745 | 38.745 | 0 |
| 25 Jun 2024 | 38.745 | 0.00 | 0.00% | 38.745 | 38.745 | 38.745 | 0 |
| 24 Jun 2024 | 38.745 | 3.28 | 9.23% | 38.745 | 38.745 | 38.745 | 300 |
| 21 Jun 2024 | 35.47 | 0.00 | 0.00% | 35.47 | 35.47 | 35.47 | 0 |
| 20 Jun 2024 | 35.47 | 0.00 | 0.00% | 35.47 | 35.47 | 35.47 | 0 |
| 19 Jun 2024 | 35.47 | 0.00 | 0.00% | 35.47 | 35.47 | 35.47 | 0 |
| 18 Jun 2024 | 35.47 | 0.81 | 2.34% | 35.955 | 35.955 | 35.47 | 505 |
| 17 Jun 2024 | 34.66 | -1.18 | -3.28% | 34.66 | 34.66 | 34.66 | 500 |
| 14 Jun 2024 | 35.835 | -3.77 | -9.51% | 35.835 | 35.835 | 35.835 | 30 |
| 13 Jun 2024 | 39.60 | 0.00 | 0.00% | 39.60 | 39.60 | 39.60 | 0 |
| 12 Jun 2024 | 39.60 | 0.00 | 0.00% | 39.60 | 39.60 | 39.60 | 0 |
| 11 Jun 2024 | 39.60 | 0.00 | 0.00% | 39.60 | 39.60 | 39.60 | 0 |
| 10 Jun 2024 | 39.60 | 0.00 | 0.00% | 39.60 | 39.60 | 39.60 | 0 |
| 07 Jun 2024 | 39.60 | 0.00 | 0.00% | 39.60 | 39.60 | 39.60 | 0 |
| 06 Jun 2024 | 39.60 | 0.00 | 0.00% | 39.60 | 39.60 | 39.60 | 0 |
| 05 Jun 2024 | 39.60 | 0.00 | 0.00% | 39.60 | 39.60 | 39.60 | 0 |
| 04 Jun 2024 | 39.60 | 0.00 | 0.00% | 39.60 | 39.60 | 39.60 | 0 |
| 03 Jun 2024 | 39.60 | 0.00 | 0.00% | 39.60 | 39.60 | 39.60 | 0 |
