US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
ETFs
Italia
BIT
GraniteShares 3x Long MIB Daily ETP (3MIB)
GraniteShares 3x Long MIB Daily ETP (3MIB) Histórico

3MIB GraniteShares 3x Long MIB Daily ETP

38.745

0.00 (0.00%)

Última actualización: 03:09:26

Retrasado por 15 minutos

3MIB Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
02 Jul 2024	38.745	0.00	0.00%	38.745	38.745	38.745	0
01 Jul 2024	38.745	0.00	0.00%	38.745	38.745	38.745	0
28 Jun 2024	38.745	0.00	0.00%	38.745	38.745	38.745	0
27 Jun 2024	38.745	0.00	0.00%	38.745	38.745	38.745	0
26 Jun 2024	38.745	0.00	0.00%	38.745	38.745	38.745	0
25 Jun 2024	38.745	0.00	0.00%	38.745	38.745	38.745	0
24 Jun 2024	38.745	3.28	9.23%	38.745	38.745	38.745	300
21 Jun 2024	35.47	0.00	0.00%	35.47	35.47	35.47	0
20 Jun 2024	35.47	0.00	0.00%	35.47	35.47	35.47	0
19 Jun 2024	35.47	0.00	0.00%	35.47	35.47	35.47	0
18 Jun 2024	35.47	0.81	2.34%	35.955	35.955	35.47	505
17 Jun 2024	34.66	-1.18	-3.28%	34.66	34.66	34.66	500
14 Jun 2024	35.835	-3.77	-9.51%	35.835	35.835	35.835	30
13 Jun 2024	39.60	0.00	0.00%	39.60	39.60	39.60	0
12 Jun 2024	39.60	0.00	0.00%	39.60	39.60	39.60	0
11 Jun 2024	39.60	0.00	0.00%	39.60	39.60	39.60	0
10 Jun 2024	39.60	0.00	0.00%	39.60	39.60	39.60	0
07 Jun 2024	39.60	0.00	0.00%	39.60	39.60	39.60	0
06 Jun 2024	39.60	0.00	0.00%	39.60	39.60	39.60	0
05 Jun 2024	39.60	0.00	0.00%	39.60	39.60	39.60	0
04 Jun 2024	39.60	0.00	0.00%	39.60	39.60	39.60	0
03 Jun 2024	39.60	0.00	0.00%	39.60	39.60	39.60	0
31 May 2024	39.60	0.00	0.00%	39.60	39.60	39.60	0
30 May 2024	39.60	0.00	0.00%	39.60	39.60	39.60	0
29 May 2024	39.60	-1.20	-2.94%	39.60	39.60	39.60	100
28 May 2024	40.80	0.00	0.00%	40.80	40.80	40.80	0
27 May 2024	40.80	0.00	0.00%	40.80	40.80	40.80	0
24 May 2024	40.80	0.00	0.00%	40.80	40.80	40.80	0
23 May 2024	40.80	0.00	0.00%	40.80	40.80	40.80	0
22 May 2024	40.80	0.00	0.00%	40.80	40.80	40.80	0
21 May 2024	40.80	-1.41	-3.33%	40.80	40.80	40.80	10
20 May 2024	42.205	0.00	0.00%	42.205	42.205	42.205	0
17 May 2024	42.205	-1.15	-2.64%	42.57	42.57	42.205	62
16 May 2024	43.35	0.00	0.00%	43.35	43.35	43.35	0
15 May 2024	43.35	2.64	6.48%	43.35	43.35	43.35	23
14 May 2024	40.71	0.00	0.00%	40.71	40.71	40.71	0
13 May 2024	40.71	0.00	0.00%	40.71	40.71	40.71	0
10 May 2024	40.71	5.01	14.02%	40.71	40.71	40.71	5
09 May 2024	35.705	0.00	0.00%	35.705	35.705	35.705	0
08 May 2024	35.705	0.00	0.00%	35.705	35.705	35.705	0
07 May 2024	35.705	0.00	0.00%	35.705	35.705	35.705	0
06 May 2024	35.705	0.00	0.00%	35.705	35.705	35.705	0
03 May 2024	35.705	0.00	0.00%	35.705	35.705	35.705	0
02 May 2024	35.705	0.00	0.00%	35.705	35.705	35.705	0
30 Abr 2024	35.705	0.00	0.00%	35.705	35.705	35.705	0
29 Abr 2024	35.705	0.00	0.00%	35.705	35.705	35.705	0
26 Abr 2024	35.705	0.00	0.00%	35.705	35.705	35.705	0
25 Abr 2024	35.705	0.00	0.00%	35.705	35.705	35.705	0
24 Abr 2024	35.705	0.00	0.00%	35.705	35.705	35.705	0
23 Abr 2024	35.705	0.00	0.00%	35.705	35.705	35.705	0
22 Abr 2024	35.705	0.00	0.00%	35.705	35.705	35.705	0
19 Abr 2024	35.705	0.00	0.00%	35.705	35.705	35.705	0
18 Abr 2024	35.705	0.00	0.00%	35.705	35.705	35.705	0
17 Abr 2024	35.705	-3.47	-8.85%	35.705	35.705	35.705	30
16 Abr 2024	39.17	0.00	0.00%	39.17	39.17	39.17	0
15 Abr 2024	39.17	0.00	0.00%	39.17	39.17	39.17	0
12 Abr 2024	39.17	0.00	0.00%	39.17	39.17	39.17	0
11 Abr 2024	39.17	0.00	0.00%	39.17	39.17	39.17	0
10 Abr 2024	39.17	0.00	0.00%	39.17	39.17	39.17	0
09 Abr 2024	39.17	0.00	0.00%	39.17	39.17	39.17	0
08 Abr 2024	39.17	0.00	0.00%	39.17	39.17	39.17	0
05 Abr 2024	39.17	0.00	0.00%	39.17	39.17	39.17	0
04 Abr 2024	39.17	0.00	0.00%	39.17	39.17	39.17	0

GraniteShares 3x Long MI...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones