Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Exchange Traded Fund | 3MRN | Italy | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
16.91 | 16.00 | 17.00 | 16.45 | 12.95 |
Resumen Histórico 3MRN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3MRN Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 16.45 | 3.50 | 27.03% | 16.91 | 17.00 | 16.00 | 3,100 |
02 May 2024 | 12.95 | 0.00 | 0.00% | 12.95 | 12.95 | 12.95 | 0 |
30 Abr 2024 | 12.95 | 2.69 | 26.22% | 12.39 | 12.95 | 12.27 | 814 |
29 Abr 2024 | 10.26 | 0.00 | 0.00% | 10.26 | 10.26 | 10.26 | 0 |
26 Abr 2024 | 10.26 | 0.00 | 0.00% | 10.26 | 10.26 | 10.26 | 0 |
25 Abr 2024 | 10.26 | 0.27 | 2.70% | 10.26 | 10.26 | 10.26 | 260 |
24 Abr 2024 | 9.99 | 0.00 | 0.00% | 9.99 | 9.99 | 9.99 | 0 |
23 Abr 2024 | 9.99 | 0.00 | 0.00% | 9.99 | 9.99 | 9.99 | 0 |
22 Abr 2024 | 9.99 | -0.42 | -4.03% | 9.095 | 9.99 | 9.095 | 500 |
19 Abr 2024 | 10.41 | 0.00 | 0.00% | 10.41 | 10.41 | 10.41 | 0 |
18 Abr 2024 | 10.41 | 0.00 | 0.00% | 10.41 | 10.41 | 10.41 | 0 |
17 Abr 2024 | 10.41 | 0.33 | 3.27% | 10.41 | 10.41 | 10.41 | 200 |
16 Abr 2024 | 10.08 | -1.06 | -9.52% | 10.08 | 10.08 | 10.08 | 218 |
15 Abr 2024 | 11.14 | 0.00 | 0.00% | 11.14 | 11.14 | 11.14 | 0 |
12 Abr 2024 | 11.14 | 0.00 | 0.00% | 11.14 | 11.14 | 11.14 | 0 |
11 Abr 2024 | 11.14 | 0.00 | 0.00% | 11.14 | 11.14 | 11.14 | 0 |
10 Abr 2024 | 11.14 | 0.80 | 7.76% | 11.85 | 11.85 | 11.14 | 868 |
09 Abr 2024 | 10.338 | 0.00 | 0.00% | 10.338 | 10.338 | 10.338 | 0 |
08 Abr 2024 | 10.338 | 0.00 | 0.00% | 10.338 | 10.338 | 10.338 | 0 |
05 Abr 2024 | 10.338 | 0.00 | 0.00% | 10.338 | 10.338 | 10.338 | 0 |
04 Abr 2024 | 10.338 | 0.08 | 0.76% | 9.685 | 10.338 | 9.685 | 1,259 |