Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
3MRN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 19.154 | 0.70 | 3.82% | 19.154 | 19.154 | 19.154 | 359 |
| 16 May 2024 | 18.45 | 1.98 | 12.02% | 18.166 | 18.46 | 18.166 | 1,000 |
| 15 May 2024 | 16.47 | 2.29 | 16.17% | 16.94 | 16.94 | 16.47 | 570 |
| 14 May 2024 | 14.178 | 0.00 | 0.00% | 14.178 | 14.178 | 14.178 | 0 |
| 13 May 2024 | 14.178 | -1.50 | -9.58% | 13.918 | 14.178 | 13.918 | 272 |
| 10 May 2024 | 15.68 | 0.00 | 0.00% | 15.68 | 15.68 | 15.68 | 0 |
| 09 May 2024 | 15.68 | 0.00 | 0.00% | 15.68 | 15.68 | 15.68 | 0 |
| 08 May 2024 | 15.68 | 0.00 | 0.00% | 15.68 | 15.68 | 15.68 | 0 |
| 07 May 2024 | 15.68 | 0.99 | 6.74% | 15.68 | 15.68 | 15.68 | 100 |
| 06 May 2024 | 14.69 | -1.76 | -10.70% | 16.54 | 16.54 | 14.69 | 1,360 |
| 03 May 2024 | 16.45 | 3.50 | 27.03% | 16.91 | 17.00 | 16.00 | 3,100 |
| 02 May 2024 | 12.95 | 0.00 | 0.00% | 12.95 | 12.95 | 12.95 | 0 |
| 30 Abr 2024 | 12.95 | 2.69 | 26.22% | 12.39 | 12.95 | 12.27 | 814 |
| 29 Abr 2024 | 10.26 | 0.00 | 0.00% | 10.26 | 10.26 | 10.26 | 0 |
| 26 Abr 2024 | 10.26 | 0.00 | 0.00% | 10.26 | 10.26 | 10.26 | 0 |
| 25 Abr 2024 | 10.26 | 0.27 | 2.70% | 10.26 | 10.26 | 10.26 | 260 |
| 24 Abr 2024 | 9.99 | 0.00 | 0.00% | 9.99 | 9.99 | 9.99 | 0 |
| 23 Abr 2024 | 9.99 | 0.00 | 0.00% | 9.99 | 9.99 | 9.99 | 0 |
| 22 Abr 2024 | 9.99 | -0.42 | -4.03% | 9.095 | 9.99 | 9.095 | 500 |
| 19 Abr 2024 | 10.41 | 0.00 | 0.00% | 10.41 | 10.41 | 10.41 | 0 |
| 18 Abr 2024 | 10.41 | 0.00 | 0.00% | 10.41 | 10.41 | 10.41 | 0 |
| 17 Abr 2024 | 10.41 | 0.33 | 3.27% | 10.41 | 10.41 | 10.41 | 200 |
| 16 Abr 2024 | 10.08 | -1.06 | -9.52% | 10.08 | 10.08 | 10.08 | 218 |
| 15 Abr 2024 | 11.14 | 0.00 | 0.00% | 11.14 | 11.14 | 11.14 | 0 |
| 12 Abr 2024 | 11.14 | 0.00 | 0.00% | 11.14 | 11.14 | 11.14 | 0 |
| 11 Abr 2024 | 11.14 | 0.00 | 0.00% | 11.14 | 11.14 | 11.14 | 0 |
| 10 Abr 2024 | 11.14 | 0.80 | 7.76% | 11.85 | 11.85 | 11.14 | 868 |
| 09 Abr 2024 | 10.338 | 0.00 | 0.00% | 10.338 | 10.338 | 10.338 | 0 |
| 08 Abr 2024 | 10.338 | 0.00 | 0.00% | 10.338 | 10.338 | 10.338 | 0 |
| 05 Abr 2024 | 10.338 | 0.00 | 0.00% | 10.338 | 10.338 | 10.338 | 0 |
| 04 Abr 2024 | 10.338 | 0.08 | 0.76% | 9.685 | 10.338 | 9.685 | 1,259 |
| 03 Abr 2024 | 10.26 | -0.58 | -5.35% | 10.26 | 10.26 | 10.26 | 1,000 |
| 02 Abr 2024 | 10.84 | -1.79 | -14.17% | 10.84 | 10.84 | 10.84 | 200 |
| 28 Mar 2024 | 12.63 | -0.56 | -4.25% | 12.63 | 12.63 | 12.63 | 100 |
| 27 Mar 2024 | 13.19 | 0.53 | 4.17% | 13.13 | 13.19 | 13.13 | 1,260 |
| 26 Mar 2024 | 12.662 | 1.35 | 11.95% | 12.83 | 12.83 | 12.662 | 200 |
| 25 Mar 2024 | 11.31 | 0.72 | 6.80% | 11.816 | 11.816 | 11.31 | 800 |
| 22 Mar 2024 | 10.59 | 0.30 | 2.92% | 10.59 | 10.59 | 10.59 | 100 |
| 21 Mar 2024 | 10.29 | -0.64 | -5.86% | 10.29 | 10.29 | 10.29 | 200 |
| 20 Mar 2024 | 10.93 | 0.00 | 0.00% | 10.93 | 10.93 | 10.93 | 0 |
| 19 Mar 2024 | 10.93 | 0.00 | 0.00% | 10.93 | 10.93 | 10.93 | 0 |
| 18 Mar 2024 | 10.93 | 0.93 | 9.30% | 10.93 | 10.93 | 10.93 | 100 |
| 15 Mar 2024 | 10.00 | -3.00 | -23.08% | 10.66 | 10.66 | 10.00 | 680 |
| 14 Mar 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0 |
| 13 Mar 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0 |
| 12 Mar 2024 | 13.00 | -0.36 | -2.69% | 13.28 | 13.28 | 13.00 | 1,060 |
| 11 Mar 2024 | 13.36 | 3.82 | 40.06% | 10.60 | 13.69 | 10.60 | 4,080 |
| 08 Mar 2024 | 9.539 | 0.11 | 1.21% | 9.515 | 9.539 | 9.515 | 530 |
| 07 Mar 2024 | 9.425 | 0.53 | 5.90% | 9.425 | 9.425 | 9.425 | 330 |
| 06 Mar 2024 | 8.90 | 0.49 | 5.83% | 8.71 | 8.90 | 8.71 | 1,120 |
| 05 Mar 2024 | 8.41 | 0.55 | 7.01% | 8.41 | 8.61 | 8.41 | 3,000 |
| 04 Mar 2024 | 7.859 | -0.33 | -4.04% | 8.60 | 8.60 | 7.859 | 2,948 |
| 01 Mar 2024 | 8.19 | -0.93 | -10.15% | 8.19 | 8.19 | 8.19 | 390 |
| 29 Feb 2024 | 9.115 | 1.06 | 13.09% | 9.115 | 9.115 | 9.115 | 320 |
| 28 Feb 2024 | 8.06 | 0.00 | 0.00% | 8.06 | 8.06 | 8.06 | 0 |
| 27 Feb 2024 | 8.06 | -1.86 | -18.76% | 8.264 | 8.264 | 8.06 | 1,508 |
| 26 Feb 2024 | 9.921 | 0.00 | 0.00% | 9.921 | 9.921 | 9.921 | 0 |
| 23 Feb 2024 | 9.921 | 0.77 | 8.43% | 9.77 | 9.921 | 9.77 | 240 |
| 22 Feb 2024 | 9.15 | 2.20 | 31.65% | 9.15 | 9.15 | 9.15 | 10 |
| 21 Feb 2024 | 6.95 | -0.06 | -0.79% | 6.95 | 6.95 | 6.95 | 100 |
| 20 Feb 2024 | 7.005 | 0.00 | 0.00% | 7.005 | 7.005 | 7.005 | 0 |
| 19 Feb 2024 | 7.005 | -0.85 | -10.82% | 7.005 | 7.005 | 7.005 | 410 |
