ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Wisdomtree Crude Oil 3x Daily Lev Usd

Wisdomtree Crude Oil 3x Daily Lev Usd (3OIL)

24.45
-0.79
( -3.13% )
Actualizado: 03:58:09
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173462730025.355-1.11-4.1925.3826.44525.14227205
173454090026.4651.777.1525.79526.53525.655161370
173445450024.7-1.2-4.6325.7625.8424.485332228
173436810025.9-0.33-1.2626.22526.4525.71326348
173410890026.231.636.6025.6726.32525.475256310
173402250024.605-0.44-1.7425.7852624.47286320
173393610025.040.763.1324.13525.0824.12314275
173384970024.280.431.8023.5224.4323.13395752
173376330023.851.14.8123.2324.1323.01462039
173350410022.755-0.86-3.6423.4723.6222.33681839
173341770023.615-1.45-5.7823.86524.47523.35811606
173333130025.065-0.41-1.6125.626.0724.85160561
173324490025.4751.928.1324.125.524.1341865
173315850023.56-1.11-4.5023.9624.6623.5300694
173289930024.670.582.3924.02525.123.65585349
173281290024.095-0.1-0.4123.83524.723.65203639
173272650024.195-0.8-3.2024.5424.81524248170
173264010024.9950.52.0224.72525.824.59697127
173255370024.5-2.34-8.7026.29526.97524.435241458
173229450026.8351.24.6626.4227.125.2346743
173220810025.640.642.5625.1826.14525.1169369
1732121700250.642.6125.1425.6424.7211863
173203530024.365-0.3-1.2224.6425.4624.15359939
173194890024.6650.813.4222.99524.75522.4961530
173168970023.85-0.15-0.6323.10524.1823.0251131222
1731603300240.090.3623.88524.9523.68420370
173151690023.915-0.01-0.0423.7624.2522.435451065
173143050023.9250.291.2323.59524.55523.28270262
173134410023.635-1.67-6.5825.8225.923.32481329
173108490025.3-1.7-6.3026.73526.83525.19196765
173099850027-0.56-2.0126.76527.2925.8183891
173091210027.5550.260.9526.1427.9424.85358713
173082570027.2951.355.2026.5527.4126.41205569
173073930025.9451.224.9325.63526.6325.475213514
173048010024.7250.743.0625.7226.2524.625239587
173039370023.990.512.1923.4824.57523.1224719
173030730023.4751.536.9722.72523.8822.42422843
173022090021.945-0.83-3.6422.623.40521.7368464
173013450022.775-4.42-16.2523.70523.8621.861270343
172987170027.1951.455.6126.0527.41525.4189667
172978530025.75-0.44-1.6627.2527.9525.405273143
172969890026.185-1.12-4.0826.9427.05525.65293142
172961250027.32.49.6224.9827.3524.7324280
172952610024.9051.375.8024.40525.6524.37226711
172926690023.54-1.82-7.1825.8425.8723.42398318
172918050025.360.411.6625.09525.824.94180072
172909410024.9450.271.0725.6326.0524.45247053
172900770024.68-4.64-15.8326.0726.23524.42607772
172892130029.32-1.56-5.0429.72530.00528.47457865
172866210030.8751.113.7330.0331.3729.7223724
172857570029.7651.535.4028.6530.41528.6223073
172848930028.24-0.2-0.7029.1729.62526.5244439
172840290028.44-4.04-12.4231.73531.7528.125522230
172831650032.4752.79.0529.9432.5729.9337951
172805730029.781.485.2328.9930.56528.99457797
172797090028.33.0412.0326.429.0425.7365021
172788450025.26-0.79-3.0326.1927.56525.175466856
172779810026.052.4510.3822.8526.2521.3798464
172771170023.61.084.8023.67523.8522.35297840
172745250022.52-0.61-2.6422.6222.8521.825227950
172736610023.13-2.6-10.0922.7323.5521.75770156
172727970025.725-0.48-1.8125.9726.3724.6128668
172719330026.20.883.4826.2627.2325.96238464
172710690025.32-0.38-1.4825.8926.59525.27143421
172684770025.7-0.1-0.3925.662625104323

Su Consulta Reciente

Delayed Upgrade Clock