Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743436500 | 26.8 | 2.19 | 8.88 | 24.68 | 26.8 | 24.63 | 234753 |
| 1743180900 | 24.615 | -0.83 | -3.26 | 25.3 | 25.86 | 24.305 | 90334 |
| 1743094500 | 25.445 | -0.13 | -0.49 | 25.14 | 25.65 | 24.815 | 93607 |
| 1743008100 | 25.57 | 1.12 | 4.58 | 24.82 | 25.865 | 24.785 | 153519 |
| 1742921700 | 24.45 | -0.36 | -1.45 | 25.015 | 25.25 | 24.195 | 137332 |
| 1742835300 | 24.81 | 1.04 | 4.35 | 23.93 | 24.94 | 23.68 | 137066 |
| 1742576100 | 23.775 | 0.31 | 1.32 | 23.76 | 23.95 | 23.2 | 114199 |
| 1742489700 | 23.465 | 1 | 4.45 | 22.9 | 23.795 | 22.35 | 147762 |
| 1742403300 | 22.465 | -0.01 | -0.04 | 21.965 | 22.84 | 21.66 | 151828 |
| 1742316900 | 22.475 | -0.29 | -1.25 | 23.345 | 23.85 | 22.42 | 206784 |
| 1742230500 | 22.76 | 0.64 | 2.87 | 22.945 | 23.29 | 22.4 | 118579 |
| 1741971300 | 22.125 | 0.07 | 0.34 | 22.47 | 22.69 | 21.795 | 50645 |
| 1741884900 | 22.05 | -0.74 | -3.23 | 22.86 | 23.11 | 21.63 | 129845 |
| 1741798500 | 22.785 | 1.15 | 5.29 | 21.675 | 22.815 | 21.61 | 243517 |
| 1741712100 | 21.64 | 0.04 | 0.19 | 21.39 | 22.15 | 21.3 | 76559 |
| 1741625700 | 21.6 | -0.91 | -4.04 | 22.435 | 22.8 | 21.515 | 123084 |
| 1741366500 | 22.51 | 1.51 | 7.19 | 22.2 | 23.38 | 22.04 | 196589 |
| 1741280100 | 21 | 0.29 | 1.38 | 22.015 | 22.11 | 21 | 157055 |
| 1741193700 | 20.715 | -2.63 | -11.25 | 23.465 | 23.5 | 20.665 | 430845 |
| 1741107300 | 23.34 | -2.17 | -8.51 | 23.76 | 23.93 | 22.68 | 374267 |
| 1741020900 | 25.51 | -0.55 | -2.11 | 26.37 | 26.65 | 25.35 | 170124 |
| 1740761700 | 26.06 | -0.4 | -1.51 | 26.2 | 26.4 | 25.55 | 102118 |
| 1740675300 | 26.46 | 1.3 | 5.17 | 25.255 | 26.67 | 25.215 | 105980 |
| 1740588900 | 25.16 | 0.07 | 0.26 | 25.54 | 25.645 | 24.78 | 182688 |
| 1740502500 | 25.095 | -2.28 | -8.33 | 27.645 | 27.79 | 25.07 | 271129 |
| 1740416100 | 27.375 | -0.49 | -1.74 | 26.905 | 27.55 | 26.7 | 109193 |
| 1740156900 | 27.86 | -2.13 | -7.10 | 29.135 | 29.3 | 27.76 | 163682 |
| 1740070500 | 29.99 | 0.09 | 0.30 | 29.37 | 30.02 | 28.965 | 54008 |
| 1739984100 | 29.9 | 1.26 | 4.38 | 29.385 | 30.1 | 29.285 | 117906 |
| 1739897700 | 28.645 | 0.75 | 2.67 | 28.42 | 29.055 | 27.85 | 155515 |
| 1739811300 | 27.9 | 0.38 | 1.40 | 27.775 | 28.15 | 27.39 | 122854 |
| 1739552100 | 27.515 | -0.64 | -2.26 | 28.45 | 28.835 | 27.39 | 119083 |
| 1739465700 | 28.15 | -1.24 | -4.22 | 27.605 | 28.15 | 27.05 | 273825 |
| 1739379300 | 29.39 | -1.09 | -3.58 | 30.005 | 30.05 | 29.1 | 92105 |
| 1739292900 | 30.48 | 1.17 | 3.99 | 30.195 | 31.085 | 30.1 | 146933 |
| 1739206500 | 29.31 | 1.54 | 5.55 | 28.555 | 29.39 | 28.4 | 171992 |
| 1738947300 | 27.77 | -0.27 | -0.96 | 28.04 | 28.235 | 27.58 | 111169 |
| 1738860900 | 28.04 | 0.15 | 0.54 | 28.03 | 28.77 | 27.49 | 133448 |
| 1738774500 | 27.89 | -1.89 | -6.33 | 29.54 | 29.59 | 27.805 | 184869 |
| 1738688100 | 29.775 | -0.01 | -0.02 | 28.725 | 30.44 | 27.335 | 313806 |
| 1738601700 | 29.78 | 0.13 | 0.42 | 31.325 | 32.02 | 29 | 167930 |
| 1738342500 | 29.655 | -0.24 | -0.80 | 29.66 | 30 | 28.745 | 113141 |
| 1738256100 | 29.895 | -0.25 | -0.83 | 29.17 | 30.26 | 28.6 | 128715 |
| 1738169700 | 30.145 | 0.23 | 0.77 | 30.62 | 30.66 | 29.48 | 219151 |
| 1738083300 | 29.915 | 0.11 | 0.39 | 30.515 | 31 | 29.73 | 167471 |
| 1737996900 | 29.8 | -1.62 | -5.16 | 31.115 | 32 | 29.74 | 166192 |
| 1737737700 | 31.42 | -0.6 | -1.87 | 31.805 | 32.32 | 31 | 82526 |
| 1737651300 | 32.02 | -1.07 | -3.22 | 32.634999 | 33.56 | 31.8 | 74467 |
| 1737564900 | 33.085 | -0.45 | -1.33 | 32.88 | 33.75 | 32.549999 | 159679 |
| 1737478500 | 33.53 | -0.05 | -0.13 | 33.89 | 34.045 | 32.299999 | 187340 |
| 1737392100 | 33.575 | -1.65 | -4.68 | 35.02 | 35.41 | 33.049999 | 81830 |
| 1737132900 | 35.225 | 0.56 | 1.60 | 36.32 | 36.41 | 34.8 | 65296 |
| 1737046500 | 34.67 | -1.47 | -4.05 | 36.625 | 36.93 | 34.625 | 71943 |
| 1736960100 | 36.135 | 1.75 | 5.09 | 34.565 | 36.275 | 33.745 | 106573 |
| 1736873700 | 34.385 | -1.17 | -3.28 | 34.49 | 35.22 | 33.75 | 67956 |
| 1736787300 | 35.55 | 2.88 | 8.82 | 34.82 | 35.7 | 34.25 | 111041 |
| 1736528100 | 32.67 | 2.05 | 6.68 | 31.15 | 34.79 | 31.09 | 282284 |
| 1736441700 | 30.625 | 0.9 | 3.01 | 29.48 | 30.7 | 29.34 | 71215 |
| 1736355300 | 29.73 | -0.93 | -3.02 | 31.295 | 31.8 | 29.655 | 81584 |
| 1736268900 | 30.655 | 0.41 | 1.34 | 29.405 | 30.8 | 29.125 | 47638 |
| 1736182500 | 30.25 | 0.05 | 0.17 | 29.91 | 31.27 | 29.79 | 73182 |
| 1735923300 | 30.2 | -0.05 | -0.17 | 29.5 | 30.28 | 29.065 | 101331 |
| 1735836900 | 30.25 | 3.21 | 11.85 | 28.03 | 30.33 | 27.96 | 209326 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
