Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Graniteshares 3x Short Alibaba Daily Etp | 3SAA | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 26.845 | 10:35:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 26.845 |
Resumen Histórico 3SAA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3SAA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 26.845 | 0.00 | 0.00% | 26.845 | 26.845 | 26.845 | 0 |
| 18 Jul 2024 | 26.845 | 0.00 | 0.00% | 26.845 | 26.845 | 26.845 | 0 |
| 17 Jul 2024 | 26.845 | 0.00 | 0.00% | 26.845 | 26.845 | 26.845 | 0 |
| 16 Jul 2024 | 26.845 | 0.00 | 0.00% | 26.845 | 26.845 | 26.845 | 0 |
| 15 Jul 2024 | 26.845 | 0.00 | 0.00% | 26.845 | 26.845 | 26.845 | 0 |
| 12 Jul 2024 | 26.845 | 0.00 | 0.00% | 26.845 | 26.845 | 26.845 | 0 |
| 11 Jul 2024 | 26.845 | 0.00 | 0.00% | 26.845 | 26.845 | 26.845 | 0 |
| 10 Jul 2024 | 26.845 | 0.00 | 0.00% | 26.845 | 26.845 | 26.845 | 0 |
| 09 Jul 2024 | 26.845 | 1.03 | 3.97% | 26.845 | 26.845 | 26.845 | 1 |
| 08 Jul 2024 | 25.82 | 0.00 | 0.00% | 25.82 | 25.82 | 25.82 | 0 |
| 05 Jul 2024 | 25.82 | 0.14 | 0.53% | 25.82 | 25.82 | 25.82 | 1 |
| 04 Jul 2024 | 25.685 | -3.32 | -11.43% | 25.685 | 25.685 | 25.685 | 4 |
| 03 Jul 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 0 |
| 02 Jul 2024 | 29.00 | 28.73 | 10,546.11% | 29.00 | 29.00 | 29.00 | 2 |
| 01 Jul 2024 | 0.2724 | 0.00 | 0.00% | 0.2724 | 0.2724 | 0.2724 | 0 |
| 28 Jun 2024 | 0.2724 | 0.00 | 0.00% | 0.2724 | 0.2724 | 0.2724 | 0 |
| 27 Jun 2024 | 0.2724 | 0.00 | 0.00% | 0.2724 | 0.2724 | 0.2724 | 0 |
| 26 Jun 2024 | 0.2724 | -0.0019 | -0.69% | 0.2724 | 0.2724 | 0.2724 | 2,427 |
| 25 Jun 2024 | 0.2743 | 0.00 | 0.00% | 0.2743 | 0.2743 | 0.2743 | 0 |
| 24 Jun 2024 | 0.2743 | 0.0144 | 5.54% | 0.2743 | 0.2743 | 0.2743 | 1,223 |
