3SAA Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jul 2024 | 26.845 | 0.00 | 0.00% | 26.845 | 26.845 | 26.845 | 0 |
18 Jul 2024 | 26.845 | 0.00 | 0.00% | 26.845 | 26.845 | 26.845 | 0 |
17 Jul 2024 | 26.845 | 0.00 | 0.00% | 26.845 | 26.845 | 26.845 | 0 |
16 Jul 2024 | 26.845 | 0.00 | 0.00% | 26.845 | 26.845 | 26.845 | 0 |
15 Jul 2024 | 26.845 | 0.00 | 0.00% | 26.845 | 26.845 | 26.845 | 0 |
12 Jul 2024 | 26.845 | 0.00 | 0.00% | 26.845 | 26.845 | 26.845 | 0 |
11 Jul 2024 | 26.845 | 0.00 | 0.00% | 26.845 | 26.845 | 26.845 | 0 |
10 Jul 2024 | 26.845 | 0.00 | 0.00% | 26.845 | 26.845 | 26.845 | 0 |
09 Jul 2024 | 26.845 | 1.03 | 3.97% | 26.845 | 26.845 | 26.845 | 1 |
08 Jul 2024 | 25.82 | 0.00 | 0.00% | 25.82 | 25.82 | 25.82 | 0 |
05 Jul 2024 | 25.82 | 0.14 | 0.53% | 25.82 | 25.82 | 25.82 | 1 |
04 Jul 2024 | 25.685 | -3.32 | -11.43% | 25.685 | 25.685 | 25.685 | 4 |
03 Jul 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 0 |
02 Jul 2024 | 29.00 | 28.73 | 10,546.11% | 29.00 | 29.00 | 29.00 | 2 |
01 Jul 2024 | 0.2724 | 0.00 | 0.00% | 0.2724 | 0.2724 | 0.2724 | 0 |
28 Jun 2024 | 0.2724 | 0.00 | 0.00% | 0.2724 | 0.2724 | 0.2724 | 0 |
27 Jun 2024 | 0.2724 | 0.00 | 0.00% | 0.2724 | 0.2724 | 0.2724 | 0 |
26 Jun 2024 | 0.2724 | -0.0019 | -0.69% | 0.2724 | 0.2724 | 0.2724 | 2,427 |
25 Jun 2024 | 0.2743 | 0.00 | 0.00% | 0.2743 | 0.2743 | 0.2743 | 0 |
24 Jun 2024 | 0.2743 | 0.0144 | 5.54% | 0.2743 | 0.2743 | 0.2743 | 1,223 |
21 Jun 2024 | 0.2599 | 0.00 | 0.00% | 0.2599 | 0.2599 | 0.2599 | 0 |
20 Jun 2024 | 0.2599 | 0.0083 | 3.30% | 0.2599 | 0.2599 | 0.2599 | 50 |
19 Jun 2024 | 0.2516 | -0.015 | -5.63% | 0.2506 | 0.2516 | 0.2501 | 5,441 |
18 Jun 2024 | 0.2666 | 0.0139 | 5.50% | 0.2734 | 0.2734 | 0.2666 | 2,093 |
17 Jun 2024 | 0.2527 | 0.00 | 0.00% | 0.2527 | 0.2527 | 0.2527 | 0 |
14 Jun 2024 | 0.2527 | 0.00 | 0.00% | 0.2527 | 0.2527 | 0.2527 | 0 |
13 Jun 2024 | 0.2527 | 0.00 | 0.00% | 0.2527 | 0.2527 | 0.2527 | 0 |
12 Jun 2024 | 0.2527 | 0.0085 | 3.48% | 0.2527 | 0.2527 | 0.2527 | 496 |
11 Jun 2024 | 0.2442 | 0.013 | 5.62% | 0.2442 | 0.2442 | 0.2442 | 908 |
10 Jun 2024 | 0.2312 | 0.00 | 0.00% | 0.2312 | 0.2312 | 0.2312 | 0 |
07 Jun 2024 | 0.2312 | 0.0003 | 0.13% | 0.2312 | 0.2312 | 0.2312 | 203 |
06 Jun 2024 | 0.2309 | -0.0038 | -1.62% | 0.2309 | 0.2309 | 0.2309 | 1,992 |
05 Jun 2024 | 0.2347 | -0.0153 | -6.12% | 0.2347 | 0.2347 | 0.2347 | 517 |
04 Jun 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
03 Jun 2024 | 0.25 | 0.0158 | 6.75% | 0.2407 | 0.25 | 0.2407 | 354,682 |
31 May 2024 | 0.2342 | 0.00 | 0.00% | 0.2342 | 0.2342 | 0.2342 | 0 |
30 May 2024 | 0.2342 | -0.01 | -4.10% | 0.2491 | 0.2501 | 0.2342 | 92,463 |
29 May 2024 | 0.2442 | 0.0292 | 13.58% | 0.2442 | 0.2442 | 0.2442 | 342 |
28 May 2024 | 0.215 | -0.0084 | -3.76% | 0.215 | 0.215 | 0.215 | 2,350 |
27 May 2024 | 0.2234 | -0.0086 | -3.71% | 0.2234 | 0.2234 | 0.2234 | 406 |
24 May 2024 | 0.232 | 0.0437 | 23.21% | 0.225 | 0.232 | 0.225 | 8,558 |
23 May 2024 | 0.1883 | 0.00 | 0.00% | 0.1883 | 0.1883 | 0.1883 | 0 |
22 May 2024 | 0.1883 | 0.00 | 0.00% | 0.1883 | 0.1883 | 0.1883 | 0 |
21 May 2024 | 0.1883 | 0.0204 | 12.15% | 0.1883 | 0.1883 | 0.1883 | 1,579 |
20 May 2024 | 0.1679 | 0.00 | 0.00% | 0.1679 | 0.1679 | 0.1679 | 0 |
17 May 2024 | 0.1679 | -0.0567 | -25.24% | 0.1959 | 0.1959 | 0.1679 | 12,179 |
16 May 2024 | 0.2246 | -0.0169 | -7.00% | 0.2246 | 0.2246 | 0.2246 | 304,185 |
15 May 2024 | 0.2415 | -0.007 | -2.82% | 0.2472 | 0.2472 | 0.2412 | 27,339 |
14 May 2024 | 0.2485 | 0.0355 | 16.67% | 0.2103 | 0.2485 | 0.2069 | 245,434 |
13 May 2024 | 0.213 | -0.0599 | -21.95% | 0.2295 | 0.2295 | 0.213 | 28,928 |
10 May 2024 | 0.2729 | 0.00 | 0.00% | 0.2729 | 0.2729 | 0.2729 | 0 |
09 May 2024 | 0.2729 | 0.00 | 0.00% | 0.2729 | 0.2729 | 0.2729 | 0 |
08 May 2024 | 0.2729 | 0.0167 | 6.52% | 0.2729 | 0.2729 | 0.2729 | 20,000 |
07 May 2024 | 0.2562 | 0.0112 | 4.57% | 0.2562 | 0.2562 | 0.2562 | 3,500 |
06 May 2024 | 0.245 | -0.01 | -3.92% | 0.245 | 0.245 | 0.245 | 1,700 |
03 May 2024 | 0.255 | -0.0605 | -19.18% | 0.2485 | 0.255 | 0.2485 | 244,864 |
02 May 2024 | 0.3155 | 0.00 | 0.00% | 0.3155 | 0.3155 | 0.3155 | 0 |
30 Abr 2024 | 0.3155 | 0.018 | 6.05% | 0.3155 | 0.3155 | 0.3155 | 3,169 |
29 Abr 2024 | 0.2975 | 0.00 | 0.00% | 0.2975 | 0.2975 | 0.2975 | 0 |
26 Abr 2024 | 0.2975 | -0.1227 | -29.20% | 0.2975 | 0.2975 | 0.2975 | 1,190 |
25 Abr 2024 | 0.4202 | 0.00 | 0.00% | 0.4202 | 0.4202 | 0.4202 | 0 |
24 Abr 2024 | 0.4202 | 0.00 | 0.00% | 0.4202 | 0.4202 | 0.4202 | 0 |
23 Abr 2024 | 0.4202 | 0.00 | 0.00% | 0.4202 | 0.4202 | 0.4202 | 0 |