Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737046500 | 6.025 | -0.37 | -5.73 | 5.932 | 6.082 | 5.931 | 60 |
| 1736960100 | 6.391 | 0 | 0.00 | 6.391 | 6.391 | 6.391 | 0 |
| 1736873700 | 6.391 | -0.3 | -4.46 | 6.26 | 6.391 | 6.26 | 316 |
| 1736787300 | 6.689 | 0.4 | 6.34 | 6.46 | 6.689 | 6.46 | 1865 |
| 1736528100 | 6.29 | 0.46 | 7.80 | 6.085 | 6.29 | 6.085 | 23 |
| 1736441700 | 5.835 | 0 | 0.00 | 5.835 | 5.835 | 5.835 | 0 |
| 1736355300 | 5.835 | 0 | 0.00 | 5.835 | 5.835 | 5.835 | 0 |
| 1736268900 | 5.835 | -0.37 | -5.92 | 5.821 | 5.835 | 5.821 | 15 |
| 1736182500 | 6.202 | -0.8 | -11.40 | 6.202 | 6.202 | 6.202 | 5 |
| 1735923300 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1735836900 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1735577700 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1735318500 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1734972900 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1734713700 | 7 | 1.5 | 27.27 | 7.054 | 7.054 | 7 | 1150 |
| 1734627300 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1734540900 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1734454500 | 5.5 | -0.64 | -10.41 | 5.5 | 5.5 | 5.5 | 100 |
| 1734368100 | 6.139 | 0.1 | 1.67 | 6.334 | 6.345 | 6.091 | 276 |
| 1734108900 | 6.038 | 0 | 0.00 | 6.038 | 6.038 | 6.038 | 0 |
| 1734022500 | 6.038 | -0.26 | -4.10 | 6.0359999 | 6.038 | 6.0359999 | 2784 |
| 1733936100 | 6.296 | -2.3 | -26.77 | 6.296 | 6.296 | 6.296 | 1 |
| 1733849700 | 8.597 | 0 | 0.00 | 8.597 | 8.597 | 8.597 | 0 |
| 1733763300 | 8.597 | -0.62 | -6.74 | 8.597 | 8.597 | 8.597 | 41 |
| 1733504100 | 9.218 | 0 | 0.00 | 9.218 | 9.218 | 9.218 | 0 |
| 1733417700 | 9.218 | 0 | 0.00 | 9.218 | 9.218 | 9.218 | 0 |
| 1733331300 | 9.218 | -0.3 | -3.10 | 9.218 | 9.218 | 9.218 | 6164 |
| 1733244900 | 9.513 | 0 | 0.00 | 9.513 | 9.513 | 9.513 | 0 |
| 1733158500 | 9.513 | 0 | 0.00 | 9.513 | 9.513 | 9.513 | 0 |
| 1732899300 | 9.513 | 0.1 | 1.08 | 9.513 | 9.513 | 9.513 | 1050 |
| 1732812900 | 9.411 | -0.72 | -7.12 | 9.464 | 9.464 | 9.411 | 2336 |
| 1732726500 | 10.132 | 0 | 0.00 | 10.132 | 10.132 | 10.132 | 0 |
| 1732640100 | 10.132 | 0 | 0.00 | 10.132 | 10.132 | 10.132 | 0 |
| 1732553700 | 10.132 | 0 | 0.00 | 10.132 | 10.132 | 10.132 | 0 |
| 1732294500 | 10.132 | 0.12 | 1.24 | 10.238 | 10.238 | 10.132 | 7 |
| 1732208100 | 10.008 | 1.03 | 11.52 | 10.008 | 10.008 | 10.008 | 370 |
| 1732121700 | 8.974 | 0 | 0.00 | 8.974 | 8.974 | 8.974 | 0 |
| 1732035300 | 8.974 | 0 | 0.00 | 8.974 | 8.974 | 8.974 | 0 |
| 1731948900 | 8.974 | 0 | 0.00 | 8.974 | 8.974 | 8.974 | 0 |
| 1731689700 | 8.974 | 1.15 | 14.74 | 8.823 | 8.974 | 8.7579999 | 374 |
| 1731603300 | 7.821 | 0 | 0.00 | 7.821 | 7.821 | 7.821 | 0 |
| 1731516900 | 7.821 | -0.24 | -2.99 | 7.821 | 7.821 | 7.821 | 35 |
| 1731430500 | 8.062 | 0.07 | 0.90 | 8.057 | 8.062 | 8.057 | 73 |
| 1731344100 | 7.99 | 0 | 0.00 | 7.99 | 7.99 | 7.99 | 0 |
| 1731084900 | 7.99 | -0.42 | -4.97 | 7.99 | 7.99 | 7.99 | 80 |
| 1730998500 | 8.408 | -0.12 | -1.43 | 8.408 | 8.408 | 8.408 | 85 |
| 1730912100 | 8.53 | -0.67 | -7.26 | 8.848 | 8.848 | 8.53 | 12502 |
| 1730825700 | 9.198 | 0 | 0.00 | 9.198 | 9.198 | 9.198 | 0 |
| 1730739300 | 9.198 | 0 | 0.00 | 9.198 | 9.198 | 9.198 | 0 |
| 1730480100 | 9.198 | 0.45 | 5.11 | 9.2129999 | 9.2129999 | 9.198 | 9293 |
| 1730393700 | 8.751 | 0.68 | 8.48 | 9.084 | 9.084 | 8.719 | 6097 |
| 1730307300 | 8.067 | -2.85 | -26.11 | 7.953 | 8.067 | 7.625 | 8748 |
| 1730217300 | 10.918 | 0 | 0.00 | 10.918 | 10.918 | 10.918 | 0 |
| 1730130900 | 10.918 | 0 | 0.00 | 10.918 | 10.918 | 10.918 | 0 |
| 1729871700 | 10.918 | 0 | 0.00 | 10.918 | 10.918 | 10.918 | 0 |
| 1729785300 | 10.918 | 0 | 0.00 | 10.918 | 10.918 | 10.918 | 0 |
| 1729698900 | 10.918 | 0 | 0.00 | 10.918 | 10.918 | 10.918 | 0 |
| 1729612500 | 10.918 | 0.05 | 0.46 | 10.918 | 10.918 | 10.918 | 5037 |
| 1729526100 | 10.868 | 0.69 | 6.82 | 10.868 | 10.868 | 10.868 | 5060 |
| 1729238400 | 10.174 | 0 | 0.00 | 10.174 | 10.174 | 10.174 | 0 |
| 1729152000 | 10.174 | 0 | 0.00 | 10.174 | 10.174 | 10.174 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
