Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Graniteshares 3xshort Alphabet Daily Etp | 3SAL | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.104 | 1.10% | 9.546 | 10:35:23 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.546 | 9.546 | 9.546 | 9.546 | 9.442 |
Resumen Histórico 3SAL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3SAL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 9.546 | 0.10 | 1.10% | 9.546 | 9.546 | 9.546 | 361 |
| 16 May 2024 | 9.442 | -0.76 | -7.41% | 9.729 | 9.729 | 9.442 | 132 |
| 15 May 2024 | 10.198 | -0.24 | -2.32% | 10.062 | 10.198 | 10.062 | 30 |
| 14 May 2024 | 10.44 | 0.19 | 1.85% | 10.454 | 10.454 | 10.44 | 24 |
| 13 May 2024 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 10.25 | 0 |
| 10 May 2024 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 10.25 | 0 |
| 09 May 2024 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 10.25 | 0 |
| 08 May 2024 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 10.25 | 0 |
| 07 May 2024 | 10.25 | -0.93 | -8.33% | 10.25 | 10.25 | 10.25 | 26 |
| 06 May 2024 | 11.182 | 0.00 | 0.00% | 11.182 | 11.182 | 11.182 | 0 |
| 03 May 2024 | 11.182 | 0.00 | 0.00% | 11.182 | 11.182 | 11.182 | 0 |
| 02 May 2024 | 11.182 | 0.16 | 1.41% | 11.182 | 11.182 | 11.182 | 13 |
| 30 Abr 2024 | 11.026 | 0.43 | 4.04% | 11.026 | 11.026 | 11.026 | 29 |
| 29 Abr 2024 | 10.598 | 0.50 | 4.99% | 10.34 | 10.598 | 10.34 | 5,239 |
| 26 Abr 2024 | 10.094 | -4.72 | -31.87% | 9.666 | 10.574 | 9.20 | 3,671 |
| 25 Abr 2024 | 14.816 | 0.98 | 7.11% | 14.896 | 14.896 | 14.816 | 45 |
| 24 Abr 2024 | 13.832 | -0.31 | -2.22% | 13.832 | 13.832 | 13.832 | 20 |
| 23 Abr 2024 | 14.146 | -1.03 | -6.76% | 14.434 | 14.434 | 14.146 | 3,540 |
| 22 Abr 2024 | 15.172 | 0.00 | 0.00% | 15.172 | 15.172 | 15.172 | 0 |
| 19 Abr 2024 | 15.172 | 0.00 | 0.00% | 15.172 | 15.172 | 15.172 | 0 |
| 18 Abr 2024 | 15.172 | 0.00 | 0.00% | 15.172 | 15.172 | 15.172 | 0 |
