ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
9.1488
-0.40375
(-4.23%)
Cerrado 12 Marzo 10:30AM
Gráfico avanzado

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
9.1488
Postura de Compra
9.1125
Postura de Venta
9.205
Volume Operado de la Acción
894
8.7338 Rango del Día 9.5775
0.00 Rango de 52 semanas 0.00
Precio Anterior
9.5525
Precio de Apertura
9.2575
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
US$ 8,300
Precio Promedio Ponderado
9.2839
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
DMNDamon Inc
US$ 0.2612
(46.17%)
10.17M
SGBXSafe and Green Holdings Corporation
US$ 0.7302
(33.83%)
6.94M
HURATuHURA Biosciences Inc
US$ 2.63
(25.24%)
8.17k
INTWGraniteShares 2X Long INTC Daily ETF
US$ 23.90
(20.40%)
94.46k
SNESSenesTech Inc
US$ 2.70
(17.39%)
331.04k
CUTRCutera Inc
US$ 0.041
(-57.69%)
11.62M
ADTXAditxt Inc
US$ 0.0334
(-41.20%)
51.63M
ULYUrgent ly Inc
US$ 0.3595
(-29.45%)
390.99k
HEPAHepion Pharmaceuticals Inc
US$ 0.0397
(-18.65%)
19.15M
CMTLComtech Telecommunications Corporation
US$ 1.79
(-15.96%)
311.29k
ADTXAditxt Inc
US$ 0.0334
(-41.20%)
51.63M
INTCIntel Corporation
US$ 22.76
(10.06%)
22.34M
HEPAHepion Pharmaceuticals Inc
US$ 0.0397
(-18.65%)
19.15M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0333
(-14.62%)
14.65M
CUTRCutera Inc
US$ 0.041
(-57.69%)
11.62M
Zardiw Zardiw 5 minutos hace
#DDAmanda Video: $CRVO: Gain: +164%

https://www.youtube.com/watch?v=1HVaC98aaz0

Z
CRVO
lifeonthefarm lifeonthefarm 5 minutos hace
meanwhile I haven't had a winner since kelso had his nutz yet they are making 6 figures a year trading.....who is the smarter poster dragonlady?
HMBL
Zardiw Zardiw 5 minutos hace
#DDAmanda Video: $CRVO: Gain: +164% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=1HVaC98aaz0

Z
CRVO
Ex-brokerBry Ex-brokerBry 6 minutos hace
0 more money in this company from me.Just sitting back with a cold one,with over 1.3 million shares hoping to not feel like a stupid fool after all said and done.I should have know better.We have till April 1 to hear about this airport shindig.
UMAV
Watts Watt Watts Watt 6 minutos hace
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=10827528

This is the only time LQMT paid me cash. It was a check for about ten thousand
LQMT
Zardiw Zardiw 6 minutos hace
#DDAmanda Video: $CRVO: Gain: +164% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=1HVaC98aaz0

Z
CRVO
otterman otterman 6 minutos hace
Every post he has made is right there for all to see and it BACKS UP exactly what he just stated!

Interestingly when I go back 14 years on the board to verify things (yes my own stuff), a good number of posts made by Linda have been removed. Hmm.
DBMM
Renee Renee 6 minutos hace
HTRE SEC registration revoked:

https://www.sec.gov/files/litigation/opinions/2025/34-102567.pdf
Zardiw Zardiw 7 minutos hace
#DDAmanda Video: $CRVO: Gain: +164% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=1HVaC98aaz0

Z
CRVO
crazy horse 0 crazy horse 0 7 minutos hace
Alex Jones: ‘General Flynn Called to Warn Me… High-Level Sources Say There’s a Contract Out on Me… It’s Tied to Ukrainians’ (VIDEO)

Jones claimed that this threat originates from international intelligence networks, explicitly accusing British intelligence (MI6) and NATO allies of orc
Zardiw Zardiw 7 minutos hace
#DDAmanda Video: $CRVO: Gain: +164% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=1HVaC98aaz0

Z
CRVO
jimr1717 jimr1717 7 minutos hace
But hey, someone needs to keep the 5 cent propped up until amendment #64 S1 gets turned down.
Lmao
ATMH
Renee Renee 8 minutos hace
HTRE SEC registration revoked:

https://www.sec.gov/files/litigation/opinions/2025/34-102567.pdf
HTRE
janice shell janice shell 8 minutos hace
Glad Trump wants to rein in the already modest powers of the FDA and SEC?

Stefano R. Carchedi; Marie L. Foegh Ramwell; and James G. Cullem

U.S. SECURITIES AND EXCHANGE COMMISSION

Litigation Release No. 26265 / March 12, 2025

Securities and
lifeonthefarm lifeonthefarm 8 minutos hace
yesss...pm me all your buys right after you buy...I want to make $$$$$$$ too :)
HMBL
Ecomike Ecomike 8 minutos hace
Just how long have you been a card carrying member of Morons-are-us bashers anyway?
IFUS
Renee Renee 8 minutos hace
PURT SEC registration revoked:

https://www.sec.gov/files/litigation/opinions/2025/34-102563.pdf
Budman33 Budman33 9 minutos hace
Agree 
VDRM
NYBob NYBob 9 minutos hace
MAGA NEWS - Benjamin Fulford Update "The END of the Day" - GAME OVER, The White Hats' Next Move

https://1a-1791.com/video/fwe2/9d/s8/1/I/n/8/r/In8ry.oq1b.2-small-Benjamin-Fulford-Update-The.jpg


https://rumble.com/v6qj23m-benjamin-fulford-update-the-end-of-the-da
EBS NCI
lifeonthefarm lifeonthefarm 9 minutos hace
happy you are making money in this filthy game and thanks for that post.
much respect.
HMBL
FireMechanic FireMechanic 10 minutos hace
I'll tell you what's going on with this shithole company. NOTHING!!!!! Doesn't get any more clear than that.
CNRC
Renee Renee 10 minutos hace
PURT SEC registration revoked:

https://www.sec.gov/files/litigation/opinions/2025/34-102563.pdf
PURT
Here Today Here Today 10 minutos hace
News of $5+ million revenues for last years Nigeria orders along with a PR stating another $10 million in the form of an initial order from India and it's off to the races in my opinion!!!!
VDRM
jcromeenes jcromeenes 10 minutos hace
I thought your wife said that. LOL!!!
FNMA

Su Consulta Reciente

Delayed Upgrade Clock