Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735925400 | 6.58625 | -0.08 | -1.26 | 6.6425 | 6.74 | 6.34875 | 1205 |
| 1735839000 | 6.67 | 0.08 | 1.21 | 6.5599999 | 6.8575 | 6.4037499 | 1300 |
| 1735666200 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 0 |
| 1735579800 | 6.59 | 0.13 | 1.97 | 6.59 | 6.59 | 6.59 | 0 |
| 1735320600 | 6.4625 | 0.02 | 0.27 | 6.235 | 6.60125 | 6.0912499 | 20 |
| 1735061400 | 6.445 | 0 | 0.00 | 6.445 | 6.445 | 6.445 | 0 |
| 1734975000 | 6.445 | -0.17 | -2.59 | 6.445 | 6.445 | 6.445 | 1 |
| 1734715800 | 6.61625 | 0.06 | 0.92 | 7.1875 | 7.36875 | 6.6075 | 1035 |
| 1734629400 | 6.55625 | 0.36 | 5.81 | 6.55625 | 6.55625 | 6.55625 | 1 |
| 1734543000 | 6.19625 | 0.21 | 3.51 | 6.3475 | 6.3475 | 6.14125 | 140 |
| 1734456600 | 5.98625 | 0.01 | 0.19 | 5.98625 | 5.98625 | 5.98625 | 2 |
| 1734370200 | 5.975 | -0.73 | -10.85 | 5.975 | 5.975 | 5.975 | 262 |
| 1734111000 | 6.7025 | 0.32 | 4.95 | 6.6849999 | 6.77875 | 6.6025 | 20 |
| 1734024600 | 6.38625 | -0.33 | -4.91 | 6.38625 | 6.38625 | 6.38625 | 11 |
| 1733938200 | 6.71625 | -1.25 | -15.69 | 6.71625 | 6.71625 | 6.71625 | 1 |
| 1733851800 | 7.96625 | -1.01 | -11.24 | 7.59 | 8.11125 | 7.31875 | 2349 |
| 1733765400 | 8.975 | -0.13 | -1.45 | 9.09 | 9.3025 | 8.90375 | 176 |
| 1733506200 | 9.1075 | -0.19 | -2.06 | 9.1075 | 9.1075 | 9.1075 | 0 |
| 1733419800 | 9.29875 | 0.03 | 0.34 | 9.29875 | 9.29875 | 9.29875 | 0 |
| 1733333400 | 9.2675 | -0.31 | -3.26 | 9.6725 | 9.7449999 | 9.235 | 3153 |
| 1733247000 | 9.58 | -0.19 | -1.89 | 9.58 | 9.58 | 9.58 | 0 |
| 1733160600 | 9.765 | -0.36 | -3.53 | 9.765 | 9.765 | 9.765 | 0 |
| 1732901400 | 10.1225 | 0.05 | 0.48 | 10.185 | 10.4175 | 9.98875 | 3175 |
| 1732815000 | 10.07375 | -0.04 | -0.36 | 9.99 | 10.0975 | 9.99 | 154 |
| 1732728600 | 10.11 | -0.03 | -0.25 | 10.17 | 10.225 | 9.9025 | 3 |
| 1732642200 | 10.135 | -0.14 | -1.36 | 10.135 | 10.135 | 10.135 | 0 |
| 1732555800 | 10.275 | -0.64 | -5.84 | 10.275 | 10.275 | 10.275 | 0 |
| 1732296600 | 10.9125 | 0.14 | 1.30 | 10.545 | 11.0575 | 10.5125 | 24637 |
| 1732210200 | 10.7725 | 1.48 | 15.88 | 9.5275 | 11.015 | 9.07875 | 24738 |
| 1732123800 | 9.29625 | 0.35 | 3.85 | 8.77 | 9.395 | 8.7525 | 66 |
| 1732037400 | 8.95125 | -0.49 | -5.20 | 9.4774999 | 9.76625 | 8.945 | 66 |
| 1731951000 | 9.4425 | -0.37 | -3.73 | 9.6175 | 9.71875 | 9.32875 | 11074 |
| 1731691800 | 9.80875 | 0.53 | 5.71 | 9.4675 | 10.04125 | 9.41875 | 4734 |
| 1731605400 | 9.27875 | 0.68 | 7.89 | 9.27875 | 9.27875 | 9.27875 | 1 |
| 1731519000 | 8.6 | 0.01 | 0.13 | 8.6 | 8.6 | 8.6 | 0 |
| 1731432600 | 8.5887499 | -0.05 | -0.59 | 8.5887499 | 8.5887499 | 8.5887499 | 1 |
| 1731346200 | 8.64 | -0.08 | -0.95 | 8.64 | 8.64 | 8.64 | 0 |
| 1731087000 | 8.7225 | 0.06 | 0.68 | 8.7225 | 8.7225 | 8.7225 | 1 |
| 1731000600 | 8.66375 | -0.65 | -6.93 | 8.66375 | 8.66375 | 8.66375 | 0 |
| 1730914200 | 9.30875 | -1.02 | -9.84 | 9.465 | 9.7274999 | 9.0825 | 5698 |
| 1730827800 | 10.325 | -0.12 | -1.13 | 10.325 | 10.325 | 10.325 | 0 |
| 1730741400 | 10.4425 | 0.46 | 4.63 | 10.49 | 10.49 | 10.42 | 450 |
| 1730482200 | 9.98 | -0.04 | -0.41 | 9.98 | 9.98 | 9.98 | 1 |
| 1730395800 | 10.02125 | 1.12 | 12.52 | 9.5 | 10.17875 | 9.3837499 | 35 |
| 1730309400 | 8.90625 | -1.7 | -16.06 | 8.76 | 8.9475 | 8.12375 | 6410 |
| 1730223000 | 10.61 | -0.41 | -3.74 | 10.61 | 10.61 | 10.61 | 0 |
| 1730136600 | 11.0225 | -0.25 | -2.22 | 11.0225 | 11.0225 | 11.0225 | 0 |
| 1729873800 | 11.2725 | -0.57 | -4.81 | 11.2725 | 11.2725 | 11.2725 | 0 |
| 1729787400 | 11.8425 | 0.05 | 0.47 | 12.05 | 12.1575 | 11.775 | 500 |
| 1729701000 | 11.7875 | 0.39 | 3.40 | 11.7875 | 11.7875 | 11.7875 | 0 |
| 1729614600 | 11.4 | -0.38 | -3.25 | 11.4 | 11.4 | 11.4 | 0 |
| 1729528200 | 11.7825 | 0.19 | 1.62 | 11.625 | 11.815 | 11.295 | 260 |
| 1729269000 | 11.595 | 0.11 | 0.91 | 11.545 | 11.6525 | 11.2175 | 14932 |
| 1729182600 | 11.49 | 0.2 | 1.77 | 11.49 | 11.49 | 11.49 | 0 |
| 1729096200 | 11.29 | 0.11 | 0.96 | 11.29 | 11.29 | 11.29 | 0 |
| 1729009800 | 11.1825 | -0.25 | -2.14 | 11.1825 | 11.1825 | 11.1825 | 0 |
| 1728923400 | 11.4275 | -0.28 | -2.35 | 11.155 | 11.4575 | 11.0275 | 2715 |
| 1728664200 | 11.7025 | -0.14 | -1.18 | 12.045 | 12.1075 | 11.5375 | 8037 |
| 1728577800 | 11.8425 | -0.28 | -2.27 | 11.8425 | 11.8425 | 11.8425 | 0 |
| 1728491400 | 12.1175 | 0.64 | 5.58 | 11.55 | 12.395 | 11.3525 | 3882 |
| 1728405000 | 11.4775 | 0.33 | 2.96 | 11.4775 | 11.4775 | 11.4775 | 0 |
| 1728318600 | 11.1475 | -0.03 | -0.25 | 11.1475 | 11.1475 | 11.1475 | 1 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
