Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
3SAL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 9.892 | 0.00 | 0.00% | 9.892 | 9.892 | 9.892 | 0 |
| 06 Jun 2024 | 9.892 | 0.00 | 0.00% | 9.892 | 9.892 | 9.892 | 0 |
| 05 Jun 2024 | 9.892 | 0.00 | 0.00% | 9.892 | 9.892 | 9.892 | 0 |
| 04 Jun 2024 | 9.892 | 0.00 | 0.00% | 9.892 | 9.892 | 9.892 | 0 |
| 03 Jun 2024 | 9.892 | 0.00 | 0.00% | 9.892 | 9.892 | 9.892 | 0 |
| 31 May 2024 | 9.892 | 0.22 | 2.24% | 9.892 | 9.892 | 9.892 | 74 |
| 30 May 2024 | 9.675 | 0.29 | 3.07% | 9.675 | 9.675 | 9.675 | 25 |
| 29 May 2024 | 9.387 | 0.00 | 0.00% | 9.387 | 9.387 | 9.387 | 0 |
| 28 May 2024 | 9.387 | 0.00 | 0.00% | 9.387 | 9.387 | 9.387 | 0 |
| 27 May 2024 | 9.387 | -0.16 | -1.67% | 9.387 | 9.387 | 9.387 | 7 |
| 24 May 2024 | 9.546 | 0.00 | 0.00% | 9.546 | 9.546 | 9.546 | 0 |
| 23 May 2024 | 9.546 | 0.00 | 0.00% | 9.546 | 9.546 | 9.546 | 0 |
| 22 May 2024 | 9.546 | 0.00 | 0.00% | 9.546 | 9.546 | 9.546 | 0 |
| 21 May 2024 | 9.546 | 0.00 | 0.00% | 9.546 | 9.546 | 9.546 | 0 |
| 20 May 2024 | 9.546 | 0.00 | 0.00% | 9.546 | 9.546 | 9.546 | 0 |
| 17 May 2024 | 9.546 | 0.10 | 1.10% | 9.546 | 9.546 | 9.546 | 361 |
| 16 May 2024 | 9.442 | -0.76 | -7.41% | 9.729 | 9.729 | 9.442 | 132 |
| 15 May 2024 | 10.198 | -0.24 | -2.32% | 10.062 | 10.198 | 10.062 | 30 |
| 14 May 2024 | 10.44 | 0.19 | 1.85% | 10.454 | 10.454 | 10.44 | 24 |
| 13 May 2024 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 10.25 | 0 |
| 10 May 2024 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 10.25 | 0 |
| 09 May 2024 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 10.25 | 0 |
| 08 May 2024 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 10.25 | 0 |
| 07 May 2024 | 10.25 | -0.93 | -8.33% | 10.25 | 10.25 | 10.25 | 26 |
| 06 May 2024 | 11.182 | 0.00 | 0.00% | 11.182 | 11.182 | 11.182 | 0 |
| 03 May 2024 | 11.182 | 0.00 | 0.00% | 11.182 | 11.182 | 11.182 | 0 |
| 02 May 2024 | 11.182 | 0.16 | 1.41% | 11.182 | 11.182 | 11.182 | 13 |
| 30 Abr 2024 | 11.026 | 0.43 | 4.04% | 11.026 | 11.026 | 11.026 | 29 |
| 29 Abr 2024 | 10.598 | 0.50 | 4.99% | 10.34 | 10.598 | 10.34 | 5,239 |
| 26 Abr 2024 | 10.094 | -4.72 | -31.87% | 9.666 | 10.574 | 9.20 | 3,671 |
| 25 Abr 2024 | 14.816 | 0.98 | 7.11% | 14.896 | 14.896 | 14.816 | 45 |
| 24 Abr 2024 | 13.832 | -0.31 | -2.22% | 13.832 | 13.832 | 13.832 | 20 |
| 23 Abr 2024 | 14.146 | -1.03 | -6.76% | 14.434 | 14.434 | 14.146 | 3,540 |
| 22 Abr 2024 | 15.172 | 0.00 | 0.00% | 15.172 | 15.172 | 15.172 | 0 |
| 19 Abr 2024 | 15.172 | 0.00 | 0.00% | 15.172 | 15.172 | 15.172 | 0 |
| 18 Abr 2024 | 15.172 | 0.00 | 0.00% | 15.172 | 15.172 | 15.172 | 0 |
| 17 Abr 2024 | 15.172 | -0.03 | -0.18% | 15.172 | 15.172 | 15.172 | 8 |
| 16 Abr 2024 | 15.20 | 1.54 | 11.24% | 15.20 | 15.20 | 15.20 | 20 |
| 15 Abr 2024 | 13.664 | -1.00 | -6.79% | 13.724 | 13.848 | 13.664 | 1,842 |
| 12 Abr 2024 | 14.66 | 0.00 | 0.00% | 14.66 | 14.66 | 14.66 | 0 |
| 11 Abr 2024 | 14.66 | 0.00 | 0.00% | 14.66 | 14.66 | 14.66 | 0 |
| 10 Abr 2024 | 14.66 | 0.19 | 1.29% | 14.66 | 14.66 | 14.66 | 2 |
| 09 Abr 2024 | 14.474 | -0.62 | -4.12% | 14.20 | 14.474 | 14.20 | 110 |
| 08 Abr 2024 | 15.096 | -0.41 | -2.62% | 15.096 | 15.096 | 15.096 | 12 |
| 05 Abr 2024 | 15.502 | 0.00 | 0.00% | 15.502 | 15.502 | 15.502 | 0 |
| 04 Abr 2024 | 15.502 | 0.00 | 0.00% | 15.502 | 15.502 | 15.502 | 0 |
| 03 Abr 2024 | 15.502 | -0.13 | -0.86% | 15.502 | 15.502 | 15.502 | 29 |
| 02 Abr 2024 | 15.636 | -0.61 | -3.75% | 15.164 | 15.636 | 15.162 | 47 |
| 28 Mar 2024 | 16.246 | -0.64 | -3.81% | 16.246 | 16.246 | 16.246 | 3,385 |
| 27 Mar 2024 | 16.89 | 0.98 | 6.15% | 16.676 | 16.89 | 16.676 | 216 |
| 26 Mar 2024 | 15.912 | -1.41 | -8.14% | 16.368 | 16.368 | 15.906 | 10,936 |
| 25 Mar 2024 | 17.322 | 0.00 | 0.00% | 17.322 | 17.322 | 17.322 | 0 |
| 22 Mar 2024 | 17.322 | -0.31 | -1.78% | 17.232 | 17.322 | 17.232 | 3,181 |
| 21 Mar 2024 | 17.636 | 0.00 | 0.00% | 17.636 | 17.636 | 17.636 | 0 |
| 20 Mar 2024 | 17.636 | 0.00 | 0.00% | 17.636 | 17.636 | 17.636 | 0 |
| 19 Mar 2024 | 17.636 | 1.64 | 10.23% | 17.498 | 17.636 | 17.168 | 315 |
| 18 Mar 2024 | 16.00 | -3.95 | -19.79% | 18.23 | 18.256 | 16.00 | 10,724 |
| 15 Mar 2024 | 19.948 | 0.64 | 3.30% | 19.656 | 19.948 | 19.656 | 15 |
| 14 Mar 2024 | 19.31 | -1.59 | -7.61% | 20.015 | 20.015 | 19.31 | 468 |
| 13 Mar 2024 | 20.90 | 0.00 | 0.00% | 20.90 | 20.90 | 20.90 | 0 |
| 12 Mar 2024 | 20.90 | 0.00 | 0.00% | 20.90 | 20.90 | 20.90 | 0 |
| 11 Mar 2024 | 20.90 | -3.50 | -14.33% | 22.605 | 22.605 | 20.90 | 2,839 |
