US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
ETFs
Italia
BIT
Graniteshares 3x Short Fatang Daily Etp (3SFT)
Graniteshares 3x Short Fatang Daily Etp (3SFT) Histórico

3SFT Graniteshares 3x Short Fatang Daily Etp

10.65

-1.06 (-9.05%)

21 May 2024 - Cerrado

Retrasado por 15 minutos

3SFT Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
21 May 2024	10.65	-1.06	-9.05%	10.65	10.65	10.65	3,000
20 May 2024	11.71	0.00	0.00%	11.71	11.71	11.71	0
17 May 2024	11.71	0.00	0.00%	11.71	11.71	11.71	0
16 May 2024	11.71	0.00	0.00%	11.71	11.71	11.71	0
15 May 2024	11.71	0.00	0.00%	11.71	11.71	11.71	0
14 May 2024	11.71	0.00	0.00%	11.71	11.71	11.71	0
13 May 2024	11.71	0.00	0.00%	11.71	11.71	11.71	0
10 May 2024	11.71	0.00	0.00%	11.71	11.71	11.71	0
09 May 2024	11.71	0.00	0.00%	11.71	11.71	11.71	0
08 May 2024	11.71	0.00	0.00%	11.71	11.71	11.71	0
07 May 2024	11.71	0.00	0.00%	11.71	11.71	11.71	0
06 May 2024	11.71	0.00	0.00%	11.71	11.71	11.71	0
03 May 2024	11.71	0.00	0.00%	11.71	11.71	11.71	0
02 May 2024	11.71	0.00	0.00%	11.71	11.71	11.71	0
30 Abr 2024	11.71	0.00	0.00%	11.71	11.71	11.71	0
29 Abr 2024	11.71	0.00	0.00%	11.71	11.71	11.71	0
26 Abr 2024	11.71	0.00	0.00%	11.71	11.71	11.71	0
25 Abr 2024	11.71	0.00	0.00%	11.71	11.71	11.71	0
24 Abr 2024	11.71	0.00	0.00%	11.71	11.71	11.71	0
23 Abr 2024	11.71	0.00	0.00%	11.71	11.71	11.71	0
22 Abr 2024	11.71	0.00	0.00%	11.71	11.71	11.71	0
19 Abr 2024	11.71	0.00	0.00%	11.71	11.71	11.71	0
18 Abr 2024	11.71	0.00	0.00%	11.71	11.71	11.71	0
17 Abr 2024	11.71	0.00	0.00%	11.71	11.71	11.71	0
16 Abr 2024	11.71	0.00	0.00%	11.71	11.71	11.71	0
15 Abr 2024	11.71	0.00	0.00%	11.71	11.71	11.71	0
12 Abr 2024	11.71	0.00	0.00%	11.71	11.71	11.71	0
11 Abr 2024	11.71	0.00	0.00%	11.71	11.71	11.71	0
10 Abr 2024	11.71	0.00	0.00%	11.71	11.71	11.71	0
09 Abr 2024	11.71	0.00	0.00%	11.71	11.71	11.71	0
08 Abr 2024	11.71	0.00	0.00%	11.71	11.71	11.71	0
05 Abr 2024	11.71	0.00	0.00%	11.71	11.71	11.71	0
04 Abr 2024	11.71	0.00	0.00%	11.71	11.71	11.71	0
03 Abr 2024	11.71	0.00	0.00%	11.71	11.71	11.71	0
02 Abr 2024	11.71	0.00	0.00%	11.71	11.71	11.71	0
28 Mar 2024	11.71	0.00	0.00%	11.71	11.71	11.71	0
27 Mar 2024	11.71	0.00	0.00%	11.71	11.71	11.71	0
26 Mar 2024	11.71	0.00	0.00%	11.71	11.71	11.71	0
25 Mar 2024	11.71	0.00	0.00%	11.71	11.71	11.71	0
22 Mar 2024	11.71	0.00	0.00%	11.71	11.71	11.71	0
21 Mar 2024	11.71	-0.65	-5.24%	11.71	11.71	11.71	20
20 Mar 2024	12.358	0.00	0.00%	12.358	12.358	12.358	0
19 Mar 2024	12.358	0.00	0.00%	12.358	12.358	12.358	0
18 Mar 2024	12.358	0.00	0.00%	12.358	12.358	12.358	0
15 Mar 2024	12.358	0.00	0.00%	12.358	12.358	12.358	0
14 Mar 2024	12.358	0.00	0.00%	12.358	12.358	12.358	0
13 Mar 2024	12.358	0.00	0.00%	12.358	12.358	12.358	0
12 Mar 2024	12.358	0.00	0.00%	12.358	12.358	12.358	0
11 Mar 2024	12.358	0.00	0.00%	12.358	12.358	12.358	0
08 Mar 2024	12.358	0.00	0.00%	12.358	12.358	12.358	0
07 Mar 2024	12.358	0.00	0.00%	12.358	12.358	12.358	0
06 Mar 2024	12.358	0.00	0.00%	12.358	12.358	12.358	0
05 Mar 2024	12.358	0.00	0.00%	12.358	12.358	12.358	0
04 Mar 2024	12.358	0.00	0.00%	12.358	12.358	12.358	0
01 Mar 2024	12.358	0.00	0.00%	12.358	12.358	12.358	0
29 Feb 2024	12.358	0.00	0.00%	12.358	12.358	12.358	0
28 Feb 2024	12.358	-0.40	-3.14%	12.358	12.358	12.358	8
27 Feb 2024	12.758	0.00	0.00%	12.758	12.758	12.758	0
26 Feb 2024	12.758	0.00	0.00%	12.758	12.758	12.758	0
23 Feb 2024	12.758	0.00	0.00%	12.758	12.758	12.758	0
22 Feb 2024	12.758	-0.52	-3.92%	12.758	12.758	12.758	10

Graniteshares 3x Short F...

Inflection Point Acquisi...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones