Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
3SIL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | 57.50 | 0.60 | 1.05% | 58.14 | 59.60 | 56.90 | 34,742 |
| 19 Sep 2024 | 56.90 | 2.00 | 3.64% | 57.86 | 58.90 | 55.80 | 48,368 |
| 18 Sep 2024 | 54.90 | -1.79 | -3.16% | 55.52 | 55.96 | 54.00 | 28,888 |
| 17 Sep 2024 | 56.69 | 0.40 | 0.71% | 56.90 | 57.76 | 55.68 | 10,534 |
| 16 Sep 2024 | 56.29 | 0.33 | 0.59% | 57.60 | 57.97 | 55.59 | 33,270 |
| 13 Sep 2024 | 55.96 | 4.76 | 9.30% | 52.94 | 56.66 | 52.30 | 47,935 |
| 12 Sep 2024 | 51.20 | 5.65 | 12.40% | 46.84 | 51.20 | 46.80 | 57,336 |
| 11 Sep 2024 | 45.55 | 0.55 | 1.22% | 47.07 | 47.40 | 43.73 | 13,626 |
| 10 Sep 2024 | 45.00 | 1.11 | 2.52% | 44.90 | 45.96 | 43.63 | 8,890 |
| 09 Sep 2024 | 43.895 | -2.24 | -4.86% | 43.235 | 44.63 | 43.20 | 22,879 |
| 06 Sep 2024 | 46.135 | -0.97 | -2.06% | 47.30 | 48.50 | 45.00 | 26,817 |
| 05 Sep 2024 | 47.105 | 2.61 | 5.85% | 44.68 | 48.90 | 44.60 | 34,137 |
| 04 Sep 2024 | 44.50 | 1.37 | 3.16% | 42.975 | 45.00 | 42.60 | 21,986 |
| 03 Sep 2024 | 43.135 | -3.02 | -6.53% | 45.71 | 46.05 | 42.18 | 35,026 |
| 02 Sep 2024 | 46.15 | -2.05 | -4.25% | 45.825 | 46.875 | 45.715 | 28,869 |
| 30 Ago 2024 | 48.20 | -3.14 | -6.12% | 51.19 | 51.65 | 48.00 | 15,836 |
| 29 Ago 2024 | 51.34 | 1.07 | 2.13% | 51.36 | 52.00 | 49.80 | 12,688 |
| 28 Ago 2024 | 50.27 | -3.60 | -6.68% | 51.43 | 51.83 | 49.635 | 23,281 |
| 27 Ago 2024 | 53.87 | 1.17 | 2.22% | 53.84 | 54.10 | 52.50 | 7,452 |
| 26 Ago 2024 | 52.70 | -0.30 | -0.57% | 54.02 | 54.80 | 52.49 | 11,182 |
| 23 Ago 2024 | 53.00 | 3.95 | 8.05% | 50.29 | 53.00 | 50.00 | 19,929 |
| 22 Ago 2024 | 49.05 | -2.60 | -5.03% | 51.11 | 52.40 | 48.50 | 16,805 |
| 21 Ago 2024 | 51.65 | -0.05 | -0.10% | 51.89 | 52.56 | 50.47 | 10,249 |
| 20 Ago 2024 | 51.70 | 0.11 | 0.21% | 51.64 | 54.22 | 51.30 | 20,439 |
| 19 Ago 2024 | 51.59 | 5.25 | 11.32% | 49.91 | 51.70 | 48.65 | 18,459 |
| 16 Ago 2024 | 46.345 | 3.69 | 8.65% | 45.74 | 47.10 | 45.12 | 16,170 |
| 14 Ago 2024 | 42.655 | -0.92 | -2.11% | 44.315 | 45.10 | 42.40 | 19,329 |
| 13 Ago 2024 | 43.575 | -0.86 | -1.94% | 44.11 | 44.49 | 42.885 | 11,712 |
| 12 Ago 2024 | 44.435 | 1.32 | 3.05% | 44.07 | 45.25 | 43.105 | 35,463 |
| 09 Ago 2024 | 43.12 | 0.46 | 1.08% | 43.12 | 43.70 | 41.99 | 9,150 |
| 08 Ago 2024 | 42.66 | 1.88 | 4.61% | 40.335 | 43.58 | 39.68 | 17,680 |
| 07 Ago 2024 | 40.78 | -0.38 | -0.92% | 40.91 | 41.52 | 40.24 | 17,988 |
| 06 Ago 2024 | 41.16 | -1.09 | -2.58% | 40.355 | 42.105 | 39.50 | 34,302 |
| 05 Ago 2024 | 42.25 | -4.70 | -10.01% | 46.235 | 47.65 | 38.30 | 138,120 |
| 02 Ago 2024 | 46.95 | -2.49 | -5.04% | 50.91 | 52.30 | 45.72 | 24,777 |
| 01 Ago 2024 | 49.44 | -0.91 | -1.81% | 51.05 | 52.40 | 48.655 | 30,453 |
| 31 Jul 2024 | 50.35 | 3.71 | 7.94% | 49.61 | 50.80 | 49.04 | 20,122 |
| 30 Jul 2024 | 46.645 | 2.52 | 5.71% | 46.285 | 47.37 | 45.50 | 14,821 |
| 29 Jul 2024 | 44.125 | -1.45 | -3.17% | 46.51 | 47.40 | 42.63 | 33,815 |
| 26 Jul 2024 | 45.57 | -0.30 | -0.65% | 45.39 | 46.20 | 44.645 | 23,648 |
| 25 Jul 2024 | 45.87 | -8.38 | -15.45% | 46.82 | 46.85 | 43.71 | 76,016 |
| 24 Jul 2024 | 54.25 | 1.71 | 3.25% | 53.74 | 54.55 | 53.22 | 19,562 |
| 23 Jul 2024 | 52.54 | 0.69 | 1.33% | 50.42 | 53.40 | 50.40 | 21,912 |
| 22 Jul 2024 | 51.85 | -1.45 | -2.72% | 52.00 | 52.85 | 50.77 | 15,497 |
| 19 Jul 2024 | 53.30 | -5.33 | -9.09% | 54.19 | 54.52 | 51.40 | 34,829 |
| 18 Jul 2024 | 58.63 | -0.87 | -1.46% | 60.79 | 61.10 | 58.33 | 49,398 |
| 17 Jul 2024 | 59.50 | -6.66 | -10.07% | 63.02 | 64.21 | 58.70 | 84,552 |
| 16 Jul 2024 | 66.16 | 1.94 | 3.02% | 63.07 | 66.50 | 61.32 | 28,993 |
| 15 Jul 2024 | 64.22 | 0.42 | 0.66% | 61.99 | 64.65 | 61.35 | 119,442 |
| 12 Jul 2024 | 63.80 | -4.68 | -6.83% | 63.34 | 64.14 | 60.65 | 66,858 |
| 11 Jul 2024 | 68.48 | 3.73 | 5.76% | 65.01 | 69.00 | 64.12 | 42,264 |
| 10 Jul 2024 | 64.75 | 2.21 | 3.53% | 64.29 | 66.00 | 63.80 | 47,559 |
| 09 Jul 2024 | 62.54 | -2.78 | -4.26% | 65.05 | 65.99 | 62.37 | 31,288 |
| 08 Jul 2024 | 65.32 | -1.13 | -1.70% | 65.16 | 66.65 | 64.50 | 17,885 |
| 05 Jul 2024 | 66.45 | 4.68 | 7.58% | 62.85 | 66.70 | 60.50 | 61,913 |
| 04 Jul 2024 | 61.77 | -0.78 | -1.25% | 61.35 | 62.50 | 61.01 | 11,945 |
| 03 Jul 2024 | 62.55 | 4.58 | 7.90% | 59.42 | 63.40 | 59.42 | 21,435 |
| 02 Jul 2024 | 57.97 | 2.09 | 3.74% | 56.54 | 59.00 | 55.65 | 7,685 |
| 01 Jul 2024 | 55.88 | -0.11 | -0.20% | 54.85 | 56.90 | 54.79 | 10,428 |
| 28 Jun 2024 | 55.99 | 1.33 | 2.43% | 55.90 | 58.13 | 55.50 | 11,623 |
| 27 Jun 2024 | 54.66 | 0.19 | 0.35% | 53.01 | 55.90 | 53.01 | 13,775 |
| 26 Jun 2024 | 54.47 | -0.67 | -1.22% | 54.47 | 55.08 | 52.70 | 23,353 |
| 25 Jun 2024 | 55.14 | -3.04 | -5.23% | 58.12 | 58.63 | 54.89 | 27,465 |
| 24 Jun 2024 | 58.18 | -0.84 | -1.42% | 58.14 | 59.04 | 57.87 | 13,574 |
