Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| WisdomTree Silver 3x Daily Leveraged | 3SIL | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 74.08 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 74.08 |
Resumen Histórico 3SIL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3SIL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 74.22 | -5.86 | -7.32% | 77.61 | 78.10 | 72.06 | 36,617 |
| 21 May 2024 | 80.08 | 1.44 | 1.83% | 74.90 | 81.01 | 74.77 | 48,403 |
| 20 May 2024 | 78.64 | 9.14 | 13.15% | 77.45 | 79.50 | 71.62 | 132,157 |
| 17 May 2024 | 69.50 | 6.11 | 9.64% | 63.96 | 70.70 | 63.48 | 121,361 |
| 16 May 2024 | 63.39 | 1.62 | 2.62% | 62.15 | 63.91 | 61.50 | 116,077 |
| 15 May 2024 | 61.77 | 4.97 | 8.75% | 57.77 | 62.00 | 57.00 | 41,907 |
| 14 May 2024 | 56.80 | 2.14 | 3.92% | 56.00 | 58.20 | 55.00 | 16,122 |
| 13 May 2024 | 54.66 | -0.75 | -1.35% | 54.65 | 56.04 | 54.46 | 16,581 |
| 10 May 2024 | 55.41 | 0.48 | 0.87% | 57.80 | 58.50 | 54.39 | 33,853 |
| 09 May 2024 | 54.93 | 3.73 | 7.29% | 52.48 | 55.25 | 51.80 | 29,470 |
| 08 May 2024 | 51.20 | 0.61 | 1.21% | 50.47 | 51.40 | 49.00 | 8,244 |
| 07 May 2024 | 50.59 | 0.48 | 0.96% | 50.10 | 51.58 | 49.60 | 7,117 |
| 06 May 2024 | 50.11 | 5.00 | 11.07% | 49.055 | 51.00 | 48.75 | 31,004 |
| 03 May 2024 | 45.115 | -1.99 | -4.21% | 46.58 | 48.00 | 44.30 | 23,618 |
| 02 May 2024 | 47.10 | 0.70 | 1.51% | 46.74 | 48.09 | 44.10 | 21,570 |
| 30 Abr 2024 | 46.40 | -3.84 | -7.64% | 48.315 | 48.315 | 45.50 | 38,229 |
| 29 Abr 2024 | 50.24 | -0.15 | -0.30% | 50.75 | 51.98 | 50.00 | 24,291 |
| 26 Abr 2024 | 50.39 | -0.82 | -1.60% | 53.07 | 53.64 | 50.30 | 103,212 |
| 25 Abr 2024 | 51.21 | -0.55 | -1.06% | 51.23 | 52.90 | 50.50 | 34,430 |
| 24 Abr 2024 | 51.76 | 0.56 | 1.09% | 51.49 | 52.00 | 50.10 | 11,705 |
| 23 Abr 2024 | 51.20 | 0.10 | 0.20% | 49.19 | 51.78 | 48.25 | 31,823 |
