US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
ETFs
Italia
BIT
GraniteShares 3x Short MIB Daily ETP (3SIT)
GraniteShares 3x Short MIB Daily ETP (3SIT) Histórico

3SIT GraniteShares 3x Short MIB Daily ETP

9.50

0.00 (0.00%)

28 Jun 2024 - Cerrado

Retrasado por 15 minutos

3SIT Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	9.50	0.00	0.00%	9.50	9.50	9.50	0
27 Jun 2024	9.50	0.00	0.00%	9.50	9.50	9.50	0
26 Jun 2024	9.50	0.00	0.00%	9.50	9.50	9.50	0
25 Jun 2024	9.50	0.00	0.00%	9.50	9.50	9.50	0
24 Jun 2024	9.50	0.00	0.00%	9.50	9.50	9.50	0
21 Jun 2024	9.50	0.00	0.00%	9.50	9.50	9.50	0
20 Jun 2024	9.50	0.00	0.00%	9.50	9.50	9.50	0
19 Jun 2024	9.50	0.00	0.00%	9.50	9.50	9.50	0
18 Jun 2024	9.50	0.00	0.00%	9.50	9.50	9.50	0
17 Jun 2024	9.50	0.00	0.00%	9.50	9.50	9.50	0
14 Jun 2024	9.50	1.22	14.72%	9.50	9.50	9.50	100
13 Jun 2024	8.281	0.00	0.00%	8.281	8.281	8.281	0
12 Jun 2024	8.281	0.00	0.00%	8.281	8.281	8.281	0
11 Jun 2024	8.281	0.00	0.00%	8.281	8.281	8.281	0
10 Jun 2024	8.281	0.00	0.00%	8.281	8.281	8.281	0
07 Jun 2024	8.281	0.02	0.24%	8.281	8.281	8.281	125
06 Jun 2024	8.261	0.00	0.00%	8.261	8.261	8.261	0
05 Jun 2024	8.261	0.00	0.00%	8.261	8.261	8.261	0
04 Jun 2024	8.261	0.00	0.00%	8.261	8.261	8.261	0
03 Jun 2024	8.261	-0.19	-2.24%	8.261	8.261	8.261	100
31 May 2024	8.45	0.00	0.00%	8.45	8.45	8.45	0
30 May 2024	8.45	-0.13	-1.47%	8.45	8.45	8.45	600
29 May 2024	8.576	0.00	0.00%	8.576	8.576	8.576	0
28 May 2024	8.576	0.00	0.00%	8.576	8.576	8.576	0
27 May 2024	8.576	0.00	0.00%	8.576	8.576	8.576	0
24 May 2024	8.576	0.50	6.19%	8.576	8.576	8.576	600
23 May 2024	8.076	0.00	0.00%	8.076	8.076	8.076	0
22 May 2024	8.076	0.00	0.00%	8.076	8.076	8.076	0
21 May 2024	8.076	0.00	0.00%	8.076	8.076	8.076	0
20 May 2024	8.076	0.00	0.00%	8.076	8.076	8.076	0
17 May 2024	8.076	0.14	1.75%	8.811	8.811	8.076	400
16 May 2024	7.937	0.00	0.00%	7.937	7.937	7.937	0
15 May 2024	7.937	-1.46	-15.55%	7.937	7.937	7.937	50
14 May 2024	9.398	0.00	0.00%	9.398	9.398	9.398	0
13 May 2024	9.398	0.00	0.00%	9.398	9.398	9.398	0
10 May 2024	9.398	0.00	0.00%	9.398	9.398	9.398	0
09 May 2024	9.398	0.00	0.00%	9.398	9.398	9.398	0
08 May 2024	9.398	0.00	0.00%	9.398	9.398	9.398	0
07 May 2024	9.398	0.00	0.00%	9.398	9.398	9.398	0
06 May 2024	9.398	0.00	0.00%	9.398	9.398	9.398	0
03 May 2024	9.398	0.00	0.00%	9.398	9.398	9.398	0
02 May 2024	9.398	0.00	0.00%	9.398	9.398	9.398	0
30 Abr 2024	9.398	0.00	0.00%	9.398	9.398	9.398	0
29 Abr 2024	9.398	0.00	0.00%	9.398	9.398	9.398	0
26 Abr 2024	9.398	0.00	0.00%	9.398	9.398	9.398	0
25 Abr 2024	9.398	0.00	0.00%	9.398	9.398	9.398	0
24 Abr 2024	9.398	0.00	0.00%	9.398	9.398	9.398	0
23 Abr 2024	9.398	-0.69	-6.88%	9.398	9.398	9.398	50
22 Abr 2024	10.092	0.00	0.00%	10.092	10.092	10.092	0
19 Abr 2024	10.092	-0.25	-2.44%	10.092	10.092	10.092	6
18 Abr 2024	10.344	0.00	0.00%	10.344	10.344	10.344	0
17 Abr 2024	10.344	0.09	0.88%	10.344	10.344	10.344	125
16 Abr 2024	10.254	0.00	0.00%	10.254	10.254	10.254	0
15 Abr 2024	10.254	0.39	3.95%	10.254	10.254	10.254	6
12 Abr 2024	9.864	0.00	0.00%	9.864	9.864	9.864	0
11 Abr 2024	9.864	0.00	0.00%	9.864	9.864	9.864	0
10 Abr 2024	9.864	0.00	0.00%	9.864	9.864	9.864	0
09 Abr 2024	9.864	1.60	19.42%	9.864	9.864	9.864	16
08 Abr 2024	8.26	0.00	0.00%	8.26	8.26	8.26	0
05 Abr 2024	8.26	0.00	0.00%	8.26	8.26	8.26	0
04 Abr 2024	8.26	0.00	0.00%	8.26	8.26	8.26	0
03 Abr 2024	8.26	-2.29	-21.71%	8.26	8.26	8.26	50
02 Abr 2024	10.55	0.00	0.00%	10.55	10.55	10.55	0

GraniteShares 3x Short M...

Thermo Fisher Scientific

Invincible Investment (PK)

BpiFrance Financement

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones