Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Graniteshares 3x Short Microstrategy Etp | 3SMI | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.12 | 0.45% | 26.79 | 07:20:27 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 26.77 | 26.43 | 27.42 | 26.67 |
Resumen Histórico 3SMI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3SMI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 26.67 | -1.17 | -4.20% | 26.915 | 27.10 | 26.53 | 574 |
| 18 Jun 2024 | 27.84 | -1.85 | -6.23% | 28.19 | 29.225 | 27.54 | 684 |
| 17 Jun 2024 | 29.69 | 29.69 | 3,711,150.00% | 26.81 | 31.04 | 26.81 | 79 |
| 14 Jun 2024 | 0.0008 | 0.0001 | 14.29% | 0.0007 | 0.0008 | 0.0007 | 2,110,000 |
| 13 Jun 2024 | 0.0007 | 0.0001 | 16.69% | 0.0007 | 0.0007 | 0.0007 | 749,985 |
| 12 Jun 2024 | 0.0006 | -0.0002 | -25.00% | 0.0007 | 0.0007 | 0.0006 | 5,700,000 |
| 11 Jun 2024 | 0.0008 | 0.0002 | 33.36% | 0.0007 | 0.0009 | 0.0007 | 56,526,545 |
| 10 Jun 2024 | 0.0006 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0006 | 2,100,000 |
| 07 Jun 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 12,212,110 |
| 06 Jun 2024 | 0.0006 | 0.00 | 0.00% | 0.0005 | 0.0006 | 0.0005 | 2,998,801 |
| 05 Jun 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0005 | 61,841,483 |
| 04 Jun 2024 | 0.0006 | -0.0001 | -14.29% | 0.0007 | 0.0007 | 0.0006 | 21,762,840 |
| 03 Jun 2024 | 0.0007 | -0.0001 | -12.50% | 0.0007 | 0.0007 | 0.0007 | 168,129,825 |
| 31 May 2024 | 0.0008 | 0.0002 | 33.36% | 0.0008 | 0.0008 | 0.0007 | 24,472,598 |
| 30 May 2024 | 0.0006 | -0.0001 | -14.29% | 0.0007 | 0.0007 | 0.0006 | 16,990,950 |
| 29 May 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0006 | 1,700,000 |
| 28 May 2024 | 0.0007 | 0.0001 | 16.69% | 0.0006 | 0.0007 | 0.0006 | 1,572,483 |
| 27 May 2024 | 0.0006 | -0.0002 | -25.00% | 0.0006 | 0.0007 | 0.0006 | 16,750,006 |
| 24 May 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.001 | 0.0008 | 66,243,003 |
| 23 May 2024 | 0.0008 | 0.0001 | 14.29% | 0.0007 | 0.0009 | 0.0007 | 56,730,187 |
| 22 May 2024 | 0.0007 | 0.00 | 0.00% | 0.0009 | 0.0014 | 0.0007 | 49,115,512 |
| 21 May 2024 | 0.0007 | -0.0001 | -12.50% | 0.0007 | 0.0007 | 0.0006 | 163,321,615 |
| 20 May 2024 | 0.0008 | -0.0001 | -11.11% | 0.0009 | 0.0009 | 0.0008 | 18,475,324 |
