ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Graniteshares 3x Short Microstrategy Etp

Graniteshares 3x Short Microstrategy Etp (3SMI)

0.032
0.0046
(16.79%)
Cerrado 08 Enero 10:30AM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
0.032
Postura de Compra
0.0236
Postura de Venta
0.0334
Volume Operado de la Acción
6,218,602
0.03 Rango del Día 0.0338
0.00 Rango de 52 semanas 0.00
Precio Anterior
0.0274
Precio de Apertura
0.0303
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

3SMI Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ALCEAlternus Clean Energy Inc
US$ 1.07
(64.59%)
2.56M
ACXPAcurx Pharmaceuticals Inc
US$ 0.9974
(32.81%)
335.42k
CHNRChina Natural Resources Inc
US$ 0.96
(28.50%)
4.64M
STAIScanTech AI Systems Inc
US$ 2.76
(26.61%)
2.29M
KAVLKaival Brands Innovations Group Inc
US$ 1.16
(16.00%)
3.45M
XXII22nd Century Group Inc
US$ 6.13
(-24.32%)
452.31k
SILOSilo Pharma Inc
US$ 1.37
(-19.88%)
858.99k
AVDLAvadel Pharmaceuticals PLC
US$ 8.60
(-19.55%)
171.27k
IMGCIMG Inc
US$ 0.69015
(-13.92%)
250.74k
SYTASiyata Mobile Inc
US$ 7.72
(-11.57%)
54.29k
MBIOMustang Bio Inc
US$ 0.25
(12.41%)
14.82M
XTIAXTI Aerospace Inc
US$ 0.05
(-0.99%)
6.46M
CHNRChina Natural Resources Inc
US$ 0.9725
(30.17%)
4.64M
KAVLKaival Brands Innovations Group Inc
US$ 1.16
(16.00%)
3.45M
ESGEiShares Inc iShares ESG Aware MSCI EM ETF
US$ 33.47
(0.00%)
3.06M
i_like_bb_stock i_like_bb_stock 4 minutos hace
$HOLO not bad!
HOLO
Mikey Mikey 5 minutos hace
Agree, I think they'll start moving it up three or four days before inauguration as they know this group coming in is pro crypto
IBIT
i_like_bb_stock i_like_bb_stock 5 minutos hace
$HOLO not bad!
HOLO
richme richme 5 minutos hace
The volume at 801,904 was good for the day. Look for it to keep easing up as viewed in the 3 month chart.
MONI
spdpro spdpro 5 minutos hace
looks like today's tape was wrapped around Thurs closure positioning
and staight into Friday AM rpts ??? "Futs might say otherwise" or so we shall see
JonDoe1 JonDoe1 5 minutos hace
IT'S NOT THE SEVENTEEN THAT YOU DECRY

It's 17 miles by road. That's been proven over and over. If you're going to use all caps be sure to hit bold also.
AABB
zab zab 5 minutos hace
https://www.gillettenewsrecord.com/news/wyoming/article_27d25408-9d25-11ef-92c4-fb982a02a69a.html

https://www.ksnlaw.com/blog/skyrocketing-2024-illinois-property-taxes-appeal/

Once again, I never quite understand the rules and regulations of tax assessment on real estat
TheRealMrPirate TheRealMrPirate 6 minutos hace
Formerly #09072Q106 - Deleted bioaq -FKA
I hear you like Investopedia Biowin - "Liquidation"
As in: BioAmber Inc / BioAmber Canada Inc / BioAmber Sarnia Inc - Liquidated and out of business.

investorshub.advfn.com/uimage/uploads/2021/5/17/tv
wadegarret wadegarret 6 minutos hace
R59- SANA

just curious if you bought any today ? Seems like the sell off was unwarranted if the company really does have a technology that could cure diabetes type 1.
Countmein Countmein 6 minutos hace
Closed @ 27.99 on 838,797 volume

Count
HOMB
1jas 1jas 6 minutos hace
what puzzles me is shouldn't affu be showing more income. Or is Onemind filing taxes through Spain and paying affu commission. I'm definitely no accountant. But.?
AFFU
DesertDrifter DesertDrifter 6 minutos hace
not what you said. your lies are pathetic.
DeerBalls DeerBalls 7 minutos hace
$.009...VWAP $.0089, down 2%.. At the bottom I've posted the VWAP/Volume for the last # of trading days. No too bad at all!

The quiet, no sign of service is interesting. My guess is it is a sign of positive talks, but who knows. $.85/share is definitely doable, but much higher #s
VPLM X
Penny2Dime Penny2Dime 8 minutos hace
911! LOL
FMNJ
meddoyeddo meddoyeddo 8 minutos hace
Check her Forms, 144, title is wife, and the shares were a gift.
VPLM
Clark6290 Clark6290 8 minutos hace
Stick with Ackman's estimated share price, at least it is realistic. Anything higher is absurd, pure fantasy.
FNMA
Number sleven Number sleven 8 minutos hace
JRoon, That means that they are providing reimbursement for these medications as a treatment of CVD.
Sleven,
AMRN
crappyrules crappyrules 8 minutos hace
This scam POS. I hope the SEC catches up with poohinder.
KAVL
glenn1919 glenn1919 9 minutos hace
ALCE........................https://stockcharts.com/h-sc/ui?s=ALCE&p=W&b=5&g=0&id=p86431144783
ALCE
wxdog wxdog 9 minutos hace
LOL Must be😉

Is it the 15th yet Gregg? Real magic is on its way 😆😆
MONI
StayHumble StayHumble 10 minutos hace
💹wow 💹a $5M $HCMC 💹💹BUYBACK 💹 💹 💹

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of the
HCMC
Pickens Pickens 10 minutos hace
Why would you do that?

Is this a parody account?
RITE
Penny2Dime Penny2Dime 10 minutos hace
Looks good!
SLDC
packerfan9 packerfan9 10 minutos hace
I have seen the same nonsense posted for 4 years. What has happen? All were wrong like you. They filed 167,000 in revenues. Billions in dilutions before last r/s and after. All shareholders that bought into and hold shares in this scam lost. Nothing ever changes. R/s rinse and repeat the dilution. E
CBDL

Su Consulta Reciente

Delayed Upgrade Clock