ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,114.63
-0.01%
Dow Jones
44,546.08
-0.37%
US Dollar vs MXN
20.3062
0.00%
Brent Oil
74.39
0.00%
Bitcoin
97,254.95
-0.35%
Pepperstone
Advertisement
Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Estados Unidos
  5. NASDAQ

  6. Kaival Brands Innovations Group Inc (KAVL) Cotización

Kaival Brands Innovations Group Inc

Kaival Brands Innovations Group Inc (KAVL)

Kavango Resources Plc
0.989
-0.211
(-17.58%)
Cerrado 16 Febrero 3:00PM
Delayed by 15 minutes
1.12
0.131
(13.25%)
Fuera de horario: 6:59PM
Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Premium

Estadísticas y detalles clave

Último Precio
1.12
Postura de Compra
1.01
Postura de Venta
1.14
Volume Operado de la Acción
1,244,357
0.955 Rango del Día 1.2495
0.5751 Rango de 52 semanas 9.69
Capitalización de Mercado [m]
7.598M
Precio Anterior
1.20
Precio de Apertura
1.20
Hora
145
@
1.12
(formt)
Última hora de negociación
Volumen financiero
US$ 1,348,713
Precio Promedio Ponderado
1.0839
Volumen promedio (3 m)
550,439
Acciones en circulación
6,783,958
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-0.59
Beneficio por acción (BPA)
-1.66
turnover
13.09M
Beneficio neto
-11.25M

Acerca de Kaival Brands Innovations Group Inc

Kaival Brands Innovations Group Inc is focused on growing and incubating innovative and profitable products. The company is engaged in the business of developing electronic nicotine delivery systems and related components. Its primary product includes Bidi Stick. Kaival Brands Innovations Group Inc is focused on growing and incubating innovative and profitable products. The company is engaged in the business of developing electronic nicotine delivery systems and related components. Its primary product includes Bidi Stick.

Sector
Catalog, Mail-order Houses
Industria
Catalog, Mail-order Houses
Sede
Lewes, Delaware, USA
Fundado
-
Kaival Brands Innovations Group Inc is listed in the Catalog, Mail-order Houses sector of the NASDAQ with ticker KAVL. The last closing price for Kaival Brands Innovations was US$1.20. Over the last year, Kaival Brands Innovations shares have traded in a share price range of US$ 0.5751 to US$ 9.69.

Kaival Brands Innovations currently has 6,783,958 shares in issue. The market capitalisation of Kaival Brands Innovations is US$8.14 million. Kaival Brands Innovations has a price to earnings ratio (PE ratio) of -0.59.

KAVL Últimas noticias

Más noticias

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]
Edgar (US Regulatory)
07 Febrero 2025
KAVL (-17.58%)

Form 3 - Initial statement of beneficial ownership of securities
Edgar (US Regulatory)
14 Enero 2025
KAVL (-17.58%)

Form 3 - Initial statement of beneficial ownership of securities
Edgar (US Regulatory)
10 Enero 2025
KAVL (-17.58%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
10 Enero 2025
KAVL (-17.58%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
10 Enero 2025
KAVL (-17.58%)

Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]
Edgar (US Regulatory)
12 Diciembre 2024
KAVL (-17.58%)

Form 8-K - Current report
Edgar (US Regulatory)
05 Noviembre 2024
KAVL (-17.58%)

Form 3 - Initial statement of beneficial ownership of securities
Edgar (US Regulatory)
01 Noviembre 2024
KAVL (-17.58%)
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.18-13.84615384621.31.490.96512558991.33899386CS
4-0.03-2.608695652171.151.50.8823236661.2834945CS
120.31939.82521847690.8011.550.655504391.06528489CS
260.3851.35135135140.741.950.575118554941.28255604CS
52-1.6-58.82352941182.729.690.575120972232.74701638CS
156-51.38-97.866666666752.574.130.5751146876224.23468189CS
260-219.38-99.4920634921220.5280.980.5751202238130.03876276CS

KAVL - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Kaival Brands Innovations?
El precio actual de las acciones de Kaival Brands Innovations es US$ 1.12
¿Cuántas acciones de Kaival Brands Innovations están en circulación?
Kaival Brands Innovations tiene 6,783,958 acciones en circulación
¿Cuál es la capitalización de mercado de Kaival Brands Innovations?
La capitalización de mercado de Kaival Brands Innovations es USD 8.14M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Kaival Brands Innovations?
Kaival Brands Innovations ha negociado en un rango de US$ 0.5751 a US$ 9.69 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Kaival Brands Innovations?
El ratio precio/beneficio de Kaival Brands Innovations es -0.59
¿Cuál es el ratio de efectivo a ventas de Kaival Brands Innovations?
El ratio de efectivo a ventas de Kaival Brands Innovations es 0.5
¿Cuál es la moneda de reporte de Kaival Brands Innovations?
Kaival Brands Innovations presenta sus resultados financieros en USD
¿Cuál es el último ingresos anual de Kaival Brands Innovations?
El último ingresos anual de Kaival Brands Innovations es USD 13.09M
¿Cuál es el último beneficio anual de Kaival Brands Innovations?
El último beneficio anual de Kaival Brands Innovations es USD -11.25M
¿Cuál es la dirección registrada de Kaival Brands Innovations?
La dirección registrada de Kaival Brands Innovations es 16192 COASTAL HWY, LEWES, DELAWARE, 19958
¿En qué sector industrial opera Kaival Brands Innovations?
Kaival Brands Innovations opera en el sector CATALOG, MAIL-ORDER HOUSES

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

KAVL Discussion

Ver más
Johnsafe Johnsafe 2 semanas hace
The Registrant is unable to file, without unreasonable effort and expense, its Annual Report on Form 10-K for the year ended October 31, 2024. Due to sudden demise of the Registrant’s Chief Executive Officer on September 7, 2024 and appointment of an interim Chief Executive Officer, as well as other management changes in the year ended October 31, 2024, the Registrant is still compiling information for the Form 10-K. The Company is working diligently to complete its Form 10-K for such period as soon as possible and currently expects to file the Form 10-K within the fifteenth day extension period provided under Rule 12b-25 of the Securities Exchange Act of 1934, as amended.

Revenues for fiscal year ended 2024 were approximately $6.9 million, compared to approximately $13.1 million in fiscal year ended 2023. Revenues decreased in fiscal year ended 2024, primarily due to sales pressure related to the MDO received in January 2024, which resulted to decrease in the number of sticks sold to customers. Gross profit in fiscal year ended 2024 was approximately $2.6 million, compared to approximately $2.6 million for fiscal year ended 2023. Total cost of revenue was approximately $4.3 million for fiscal year ended 2024, compared to approximately $10.5 million for fiscal year ended 2023. The slight increase in gross profit volume is primarily driven by the decrease in cost of revenue.
👍️0
glenn1919 glenn1919 1 mes hace
kavl.....................https://stockcharts.com/h-sc/ui?s=kavl&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 1 mes hace
KAVL............................https://stockcharts.com/h-sc/ui?s=KAVL&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 1 mes hace
KAVL...............................https://stockcharts.com/h-sc/ui?s=KAVL&p=W&b=5&g=0&id=p86431144783
👍️0
crappyrules crappyrules 1 mes hace
This scam POS. I hope the SEC catches up with poohinder.
👍️ 1
tw0122 tw0122 1 mes hace
$1.40s cash some in 
👍️0
tw0122 tw0122 1 mes hace
Inhale some $1.20s + 30%
👍️0
Corey3055 Corey3055 1 mes hace
And then up she goes! Lmao
👍️ 1
Corey3055 Corey3055 1 mes hace
Fluusssshhhhhh
👍️ 1
glenn1919 glenn1919 1 mes hace
KAVL..........................https://stockcharts.com/h-sc/ui?s=KAVL&p=W&b=5&g=0&id=p86431144783
👍️0
tw0122 tw0122 4 meses hace
Merger price $2.66 looks ok at .92 another patience pump in the works 
👍️0
Manti Manti 5 meses hace
Looks to me like some shorts are concerned. They tried the same thing with GME hoping to get a selloff so they could cover.

If the day traders would buy and hold until the merger the shorts are screwed....
👍️0
boston127 boston127 5 meses hace
Should we be concerned about this?

ALERT: Rowley Law PLLC is Investigating Proposed Acquisition of Kaival Brands Innovations Group, Inc.

NEW YORK, Sept. 23, 2024 /PRNewswire/ -- Rowley Law PLLC is investigating potential securities law violations by Kaival Brands Innovations Group, Inc. (NASDAQ: KAVL) and its board of directors concerning the proposed acquisition of the company by Delta Corp Holdings Limited. Stockholders are expected to own approximately 10.30% of the combined company. The transaction is expected to close in the fourth quarter of 2024.

If you are a stockholder of Kaival Brands Innovations Group, Inc. and are interested in obtaining additional information regarding this investigation, please visit us at: http://www.rowleylawpllc.com/investigation/kavl/. You may also contact Shane Rowley, Esq. at Rowley Law PLLC, 50 Main Street Suite 1000, White Plains, NY 10606, by email at info @weststar-1920 or 844-400-4643 (toll-free).
👍️0
boston127 boston127 5 meses hace
Thank you. Very good explanation.

Will be back in buying tomorrow. I can wait forever for a good IPO. We are a nicotine play, and Delta is an energy play, interesting. We may have gotten lucky folks.
👍️0
boston127 boston127 5 meses hace
That is great. I picked up a few

today, not really knowing all of this. I will pick up more tomorrow.
👍️0
Manti Manti 5 meses hace
Yeah, KAVL shareholders are only getting 10.3% of the deal valued at $301,000,000.

Do the math and that works out to a piddly $6.72/share.
👍️0
Surfacetite Surfacetite 5 meses hace
👍️0
Manti Manti 5 meses hace
The merger price is 2.66 for all shares whether that be for KAVL shares or the other shares.

Right now it's just the time value of money. Are you willing to wait a couple of months for the 2.66?

Keep in mind that the 2.66 is basically an IPO price. The future value will depend on how well the company does.

If Trump is elected, the energy sector will rocket....
👍️0
boston127 boston127 5 meses hace
Too late to buy in now?

Since it is only 10%, maybe we should watch before we jump in?
👍️0
tw0122 tw0122 5 meses hace
Up to 1.86 close enough to $2 let the dump start now
👍️0
tw0122 tw0122 5 meses hace
All out hit my other 20% at 1.48 before halt
👍️0
TheFinalCD TheFinalCD 5 meses hace
keep in mind KAVL are only getting 10% in the merger deal
https://x.com/READY_2_PROFIT/status/1838207206056935682
👍️0
tw0122 tw0122 5 meses hace
Small float $2 possible
👍️0
tw0122 tw0122 5 meses hace
Flipped 80% out $1.40- .42 will monitor now stop loss $1.17
👍️0
TheFinalCD TheFinalCD 5 meses hace
https://x.com/quilttakes/status/1838202267033325915
👍️0
tw0122 tw0122 5 meses hace
Ride it perhaps to $2 or less grabbed a few
👍️0
tw0122 tw0122 5 meses hace
$2.66 well if it gets to $2 sell the Cayman island scam setup later 4th quarter..

and Delta shareholders will exchange their shares of Delta for $270 million in ordinary shares of Pubco, subject to certain adjustments, at an implied value per share of $2.66, as set forth in the definitive agreement (including adjustment as applicable for Nasdaq listing purposes). Immediately prior to the closing of the business
👍️0
tw0122 tw0122 5 meses hace
Pump was quick
👍️0
Awl416 Awl416 5 meses hace
Delta Corp Holdings Limited, a Fast Growing Asset-Light Logistics Company Enters into a Definitive Merger and Share Exchange Agreement with Kaival Brands Innovations Group, Inc.
👍️0
Awl416 Awl416 5 meses hace
Who’s poking it?
👍️0
Manti Manti 7 meses hace
If this goes like the other times in this situation tomorrow should be interesting...
👍️0
gail gail 7 meses hace
turns out that the big boy stocks trade until 5pm e/t vs cutting off at 1pm e/t like the otc stocks do. normally big boy’s trade until. 8pm e/t.

i hopped back out then but got back in lower on friday. its going to bounce, just a matter of time.
👍️0
gail gail 7 meses hace
not sure how its still trading after the…

..

holiday cut off of 1pm today, but its going up.
👍️0
gail gail 7 meses hace
nice strong ending, have a great 4th everyone!
👍️0
gail gail 7 meses hace
and here we goooo! even with the……

….


market about to close early for the holiday, someone is loading up!
👍️0
gail gail 7 meses hace
grabbed some at the low here and…

….

dont forget, the market closes at 1pm e/t today for the 4th, which is closed all day. friday is a full day.
👍️0
Manti Manti 8 meses hace
In hindsight, the FDA is what cratered this with their war on the product category. They went from 10's of millions in sales to virtually nothing. That FDA ruling is still being contested, so if that can be overcome, KAVL may be one of the only companies that can market their product...

I'm in a wait and see on the patents they purchased and the possible acquisition/merger. What I'm playing right now is the extremely depressed sp and the fact that they now have cash in the bank and the dilution should stop long enough for the sp to improve if they can demonstrate a solid business plan for the future.

I'm also hoping the day traders will attack again...
👍️0
Vazi Vazi 8 meses hace
I’ve been very disappointed since this company made it to the big boards. What are your thoughts about this becoming a legitimate investment/company? I believe I missed my chance to get out with a real profit.
👍️0
Manti Manti 8 meses hace
That it is. I've been watching it trade the last few days, and if I'm reading it correctly, someone with deep pockets is buying. The average retail investor doesn't place $100,000.00 orders. Not to mention most of the volume is occurring on the buy side, and then it dries up as the price drops then recovers as all the shares on the ask are swept up instantly.....
👍️ 1
MiamiGent MiamiGent 8 meses hace
$KAVL Holding from 1.45 yesterday
👍️0
night diff night diff 8 meses hace
Seems that way
👍️0
Klinsmann Klinsmann 8 meses hace
About to explode again soon
👍️0
ZimZum ZimZum 8 meses hace
997% cost to borrow now
👍️0
Golden Cross Golden Cross 8 meses hace
911% cost to borrow
👍️ 1
Manti Manti 8 meses hace
Highly unlikely. Shorts would have covered Friday and Monday while the company was selling for cash. The buying now appears to be someone loading to either sell those cheap shares higher or take a long position knowing that there won't be any more dilution for several years, if ever again...
👍️0
night diff night diff 8 meses hace
Definitely rising volume midday
👍️0
Golden Cross Golden Cross 8 meses hace
$KAVL The squeeze Is On!

https://x.com/CrossStocks/status/1805999474793197887
🇺🇸 1 🍀 1 💎 1
MiamiGent MiamiGent 8 meses hace
KAVL 1.62 Squeezing!!!
👍️0
berdboy berdboy 8 meses hace
MADE 2.0 M IN 2021 ON IT... 600K + SHARES AT 3.85 ISH ...NIRAJ DESTROYED IT AFTER THAT SADLY....SO MANY LIES
🫨 1
boston127 boston127 8 meses hace
Very good questions. I have always

had reservations about the DDAmanda claims.
👍️0

Su Consulta Reciente

NASDAQ
KAVL
Kaival Brands Innovations
BOV
T1OW34M
American Tower
NASDAQ
SVIIU
Spring Valley Acquisitio...
LSE
0MII
Uestra Hannoversche Verk...
BIT
1BSX
Boston Scientific Dl 01
LSE
0F7M
Medion
LSE
0KH0
Pennantpark Floating Rat...
BOV
ALOS99F
ALLOS
BOV
IBXX
Indice Brasil 100
LSE
KOS
Kosmos Energy
NASDAQ
EDIT
Editas Medicine
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios