Volume | 946,317 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 4.64 | Mínimo Máximo |
|||||
Minimo del Dia | 3.55 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Kaival Brands Innovations Group Inc | KAVL | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.56 | 3.55 | 4.64 | 4.45 | 3.70 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
4,363 | 946,317 | US$ 4.19 | US$ 3,960,939 | - | 1.1105 - 20.2692 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
18:31:51 | 5 | US$ 4.47 | USD |
Información Financiera Kaival Brands Innovations Group Inc KAVL
Capitalización de Mercado [m] | Acciones en circulación | Float | Ingresos | Ganancia/Pérdida | Utilidad por Acción (UPA) | Ratio Precio/Utilidad |
---|---|---|---|---|---|---|
12.87M | 2.85M | - | 13.09M | -11.25M | -3.95 | - |
Interés de corto | Dividendos Por Acción | Rendimiento del Dividendo | Fecha esperada de dividendos | Transacciones ejecutivas | % de acciones controladas por todos los ejecutivos y 5% propietarios: |
---|---|---|---|---|---|
- | - | - | - |
Noticias sobre Kaival Brands Innovations Group Inc KAVL
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
27/3/2024 | 07:30 | GlobeNewswire Inc. | Kaival Brands Reports Fiscal 2024 First Quarter Financial.. |
26/2/2024 | 16:15 | Edgar (US Regulatory) | Form 8-K - Current report |
14/2/2024 | 15:15 | GlobeNewswire Inc. | Kaival Brands Provides Business Update in Letter to.. |
12/2/2024 | 16:15 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
08/2/2024 | 15:54 | Edgar (US Regulatory) | Form 8-K - Current report |
29/1/2024 | 16:10 | Edgar (US Regulatory) | Form NT 10-K - Notification of inability to timely file Form.. |
29/1/2024 | 07:15 | GlobeNewswire Inc. | Kaival Brands Partner Bidi Vapor to Contest FDA Denial of.. |
26/1/2024 | 16:14 | Edgar (US Regulatory) | Form 8-K - Current report |
23/1/2024 | 07:15 | GlobeNewswire Inc. | Kaival Brands Innovations Group Announces Reverse Stock.. |
22/1/2024 | 08:00 | Edgar (US Regulatory) | Form 8-K - Current report |
15/1/2024 | 23:15 | Edgar (US Regulatory) | Form EFFECT - Notice of Effectiveness |
12/1/2024 | 16:21 | Edgar (US Regulatory) | Form 424B1 - Prospectus [Rule 424(b)(1)] |
Histórico de Datos KAVL
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.46 | 4.64 | 3.4001 | 3.68 | 197,192 | 1.00 | 28.90% |
1 Month | 2.89 | 9.69 | 2.314 | 5.95 | 2,550,667 | 1.57 | 54.33% |
3 Months | 2.65 | 9.69 | 1.1105 | 3.92 | 2,652,419 | 1.81 | 68.30% |
6 Months | 7.2765 | 9.69 | 1.1105 | 4.09 | 1,491,868 | -2.82 | -38.71% |
1 Year | 12.285 | 20.2692 | 1.1105 | 4.68 | 813,148 | -7.83 | -63.70% |
3 Years | 220.50 | 280.98 | 1.1105 | 37.23 | 2,065,029 | -216.04 | -97.98% |
5 Years | 220.50 | 280.98 | 1.1105 | 37.23 | 2,065,029 | -216.04 | -97.98% |