Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2101 | -23.0879120879 | 0.91 | 0.9749 | 0.65 | 103135 | 0.84583637 | CS |
| 4 | -0.2701 | -27.8453608247 | 0.97 | 1.095 | 0.65 | 137539 | 0.93748273 | CS |
| 12 | 0.0474 | 7.26436781609 | 0.6525 | 1.95 | 0.5751 | 3422016 | 1.31957608 | CS |
| 26 | -0.9701 | -58.0898203593 | 1.67 | 8.37 | 0.5751 | 2704885 | 2.35650709 | CS |
| 52 | -4.3401 | -86.1130952381 | 5.04 | 9.69 | 0.5751 | 2097581 | 2.96712657 | CS |
| 156 | -26.1801 | -97.3962053571 | 26.88 | 74.13 | 0.5751 | 1905237 | 27.52658496 | CS |
| 260 | -219.8001 | -99.682585034 | 220.5 | 280.98 | 0.5751 | 2116657 | 30.53214009 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732318500 | 0.787 | -0.0163 | -2.03 | 0.796 | 0.8032 | 0.77 | 68566 |
| 1732232100 | 0.8033 | -0.0257 | -3.10 | 0.8208 | 0.827 | 0.79 | 60223 |
| 1732145700 | 0.829 | -0.0609 | -6.84 | 0.88 | 0.91 | 0.8 | 175573 |
| 1732059300 | 0.8899 | -0.0021 | -0.24 | 0.9099 | 0.91 | 0.875 | 77379 |
| 1731972900 | 0.892 | -0.048 | -5.11 | 0.92 | 0.9749 | 0.8803 | 128944 |
| 1731713700 | 0.94 | 0.02 | 2.17 | 0.9207 | 0.94 | 0.9 | 84291 |
| 1731627300 | 0.92 | -0.03 | -3.16 | 0.9575 | 0.97 | 0.9129 | 59400 |
| 1731540900 | 0.95 | 0.0001 | 0.01 | 0.9001 | 0.97 | 0.9 | 165480 |
| 1731454500 | 0.9499 | 0.0199 | 2.14 | 0.9226 | 0.96 | 0.905 | 100603 |
| 1731368100 | 0.93 | 0.039 | 4.38 | 0.9058 | 0.98 | 0.89 | 148665 |
| 1731108900 | 0.891 | -0.004 | -0.45 | 0.9 | 0.9199 | 0.87 | 105201 |
| 1731022500 | 0.895 | -0.015 | -1.65 | 0.915 | 0.9652 | 0.8525 | 134130 |
| 1730936100 | 0.91 | -0.08 | -8.08 | 0.96 | 0.9999 | 0.9 | 253564 |
| 1730849700 | 0.99 | -0.02 | -1.98 | 1.03 | 1.03 | 0.945 | 64881 |
| 1730763300 | 1.01 | -0.01 | -0.98 | 1.05 | 1.05 | 0.9752 | 151601 |
| 1730500500 | 1.02 | 0.02 | 2.00 | 0.98 | 1.095 | 0.9595 | 187460 |
| 1730414100 | 1 | 0.015 | 1.52 | 0.960001 | 1.01 | 0.900001 | 100243 |
| 1730327700 | 0.985 | 0.0506 | 5.42 | 0.9349 | 1.03 | 0.8802 | 253271 |
| 1730241300 | 0.9344 | -0.0546 | -5.52 | 0.96 | 0.989 | 0.91 | 111982 |
| 1730154900 | 0.989 | -0.0236 | -2.33 | 0.97 | 1.04 | 0.91 | 254616 |
| 1729895700 | 1.0126 | 0.06 | 6.58 | 0.988 | 1.04 | 0.949201 | 268530 |
| 1729809300 | 0.9501 | 0.1 | 11.76 | 0.89 | 1 | 0.8320999 | 583642 |
| 1729722900 | 0.8501 | -0.0818 | -8.78 | 0.9139 | 0.92 | 0.8325 | 179568 |
| 1729636500 | 0.9319 | 0.0238 | 2.62 | 0.9075 | 0.9387 | 0.8753 | 127503 |
| 1729550100 | 0.9081 | 0.0082 | 0.91 | 0.919 | 0.92 | 0.861 | 204882 |
| 1729290900 | 0.8999 | 0.0449 | 5.25 | 0.8003 | 0.917161 | 0.8003 | 208167 |
| 1729204500 | 0.855 | 0.0329 | 4.00 | 0.835 | 0.928 | 0.835 | 258641 |
| 1729118100 | 0.8221 | -0.008 | -0.96 | 0.8302 | 0.8302 | 0.8003 | 128518 |
| 1729031700 | 0.8300999 | -0.0661 | -7.38 | 0.8693 | 0.92 | 0.8108 | 183107 |
| 1728945300 | 0.8962 | 0.0363 | 4.22 | 0.8473 | 0.9 | 0.8199999 | 203357 |
| 1728686100 | 0.8599 | -0.061 | -6.62 | 0.905 | 0.91 | 0.8404 | 317375 |
| 1728599700 | 0.9209 | -0.0016 | -0.17 | 0.9239 | 0.9447 | 0.9 | 96644 |
| 1728513300 | 0.9225 | -0.0775 | -7.75 | 1 | 1.04 | 0.92 | 252003 |
| 1728426900 | 1 | -0.03 | -2.91 | 1.0129999 | 1.03 | 1 | 137676 |
| 1728340500 | 1.03 | -0.02 | -1.90 | 1.06 | 1.1 | 1.01 | 112648 |
| 1728081300 | 1.05 | -0.06 | -5.41 | 1.08 | 1.11 | 1.05 | 215383 |
| 1727994900 | 1.11 | 0.11 | 11.33 | 1.0039 | 1.11 | 0.997 | 225320 |
| 1727908500 | 0.997 | -0.033 | -3.20 | 1.035 | 1.05 | 0.96 | 241492 |
| 1727822100 | 1.03 | -0.09 | -8.04 | 1.12 | 1.1299999 | 1.01 | 339430 |
| 1727735520 | 1.12 | -0.03 | -2.61 | 1.1399999 | 1.18 | 1.09 | 464191 |
| 1727476500 | 1.15 | 0.06 | 5.50 | 1.1399999 | 1.2105999 | 1.0501 | 524308 |
| 1727390100 | 1.09 | -0.01 | -0.91 | 1.04 | 1.19 | 0.8895 | 1499021 |
| 1727303700 | 1.1 | -0.07 | -5.98 | 1.1399999 | 1.25 | 0.97 | 2332100 |
| 1727217300 | 1.17 | -0.18 | -13.33 | 1.32 | 1.34 | 1.1 | 6530398 |
| 1727130900 | 1.35 | 0.77 | 133.16 | 1.48 | 1.95 | 1.22 | 182153059 |
| 1726871700 | 0.579 | -0.086 | -12.93 | 0.6576999 | 0.68 | 0.579 | 136488 |
| 1726785300 | 0.665 | 0.0047 | 0.71 | 0.7 | 0.7 | 0.639 | 71447 |
| 1726698900 | 0.6603 | -0.0327 | -4.72 | 0.68 | 0.704 | 0.6603 | 52668 |
| 1726612500 | 0.6929999 | -0.0002 | -0.03 | 0.711 | 0.72 | 0.68 | 38562 |
| 1726526100 | 0.6932 | 0.0036 | 0.52 | 0.6987 | 0.711499 | 0.657 | 51074 |
| 1726266900 | 0.6896 | -0.0214 | -3.01 | 0.7105 | 0.7314 | 0.6793 | 61725 |
| 1726180500 | 0.711 | -0.039 | -5.20 | 0.7385 | 0.7385 | 0.6899999 | 72825 |
| 1726094100 | 0.75 | 0.1359 | 22.13 | 0.61 | 0.76 | 0.601 | 198278 |
| 1726007700 | 0.6141 | -0.0033 | -0.53 | 0.63 | 0.6449 | 0.5750999 | 74884 |
| 1725921300 | 0.6173999 | 0.0249509 | 4.21 | 0.609 | 0.6249 | 0.5924 | 30980 |
| 1725662100 | 0.592449 | -0.037751 | -5.99 | 0.6176 | 0.638 | 0.58 | 130693 |
| 1725575700 | 0.6302 | 0.0152 | 2.47 | 0.6151 | 0.677 | 0.6122 | 108029 |
| 1725489300 | 0.615 | -0.0125 | -1.99 | 0.638 | 0.64 | 0.61 | 63540 |
| 1725402900 | 0.6274999 | -0.0375 | -5.64 | 0.6598 | 0.6598 | 0.62 | 136460 |
| 1725057300 | 0.665 | -0.05501 | -7.64 | 0.72 | 0.7499 | 0.6605 | 132566 |
| 1724970900 | 0.72001 | 0.0683101 | 10.48 | 0.65 | 0.739999 | 0.65 | 247019 |
| 1724884500 | 0.6516999 | -0.0296 | -4.34 | 0.6899999 | 0.7004 | 0.6425 | 112632 |
| 1724798100 | 0.6813 | -0.0469 | -6.44 | 0.747 | 0.747 | 0.67 | 66372 |
| 1724711700 | 0.7282 | 0.0081 | 1.12 | 0.74 | 0.75 | 0.71 | 139975 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
