Cotización Mstr 3xs $ - 3SMI | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
ETFs
Reino Unido
LSE
Mstr 3xs $ (3SMI) Cotización

Mstr 3xs $ (3SMI)

0.043

0.00475

(12.42%)

Cerrado 23 Noviembre 10:30AM

Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Último Precio

0.043

Postura de Compra

0.042

Postura de Venta

0.044

Volume Operado de la Acción

9,139,917

0.04225 Rango del Día 0.0635

0.00 Rango de 52 semanas 0.00

Precio Anterior

0.03825

Precio de Apertura

0.0485

Hora

Última hora de negociación

Volumen promedio (3 m)

-

Volumen financiero

US$ 456,996

Precio Promedio Ponderado

0.05

GraniteShares Financial PLC Granite 3x Short MSTR - Reverse Split - 17JUN24

GraniteShares Financial PLC 31 May 2024 31 May 2024 LEI: 635400MFOIY6BX1JUC92 Current ISIN: XS2633105197 New ISIN: XS2836637525 London Stock Exchange TDIM: 3SMI/SMI3 GRANITESHARES...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
PDYNPalladyne AI Corporation	US$ 4.59 (129.50%)	83M
QMCOQuantum Corporation	US$ 9.11 (126.62%)	39.41M
NANano Labs Ltd	US$ 8.26 (89.02%)	2.03M
XCURExicure Inc	US$ 18.60 (71.27%)	4.36M
SKKSKK Holdings Limited	US$ 1.75 (59.09%)	95.06M
AMIXAutonomix Medical Inc	US$ 6.21 (-54.07%)	897.51k
CETXCemtrex Inc	US$ 0.1146 (-41.74%)	22.89M
MSWMing Shing Group Holdings Ltd	5.90 (-35.52%)	417.08k
RMSGReal Messenger Corporation	US$ 3.09 (-26.25%)	305.85k
ENSCEnsysce Biosciences Inc	US$ 0.4414 (-25.49%)	3.93M
ELABElevai Labs Inc	US$ 0.0201 (-0.50%)	415.87M
NVDANVIDIA Corporation	US$ 141.95 (-3.22%)	229.93M
SMCISuper Micro Computer Inc	US$ 33.15 (11.62%)	155.43M
VRPXVirpax Pharmaceuticals Inc	US$ 0.5501 (-6.72%)	154.17M
SOUNSoundHound AI Inc	US$ 8.24 (18.05%)	103.6M

zab

zab 3 minutos hace

https://thehill.com/opinion/national-security/568154-trumps-deal-with-the-taliban-set-the-stage-for-the-afghan-collapse/

https://en.wikipedia.org/wiki/United_States%E2%80%93Taliban_deal

Why is t that Taliban attacks that happened during the trump presidency, that result

CDG3

CDG3 3 minutos hace

Previous post re: AUNXF

Welcome2Pinkyland

Welcome2Pinkyland 3 minutos hace

The pawns -those that say they trade otc stocks - ihub uses to prop up this website that is designed and managed to facilitate its premier clientele- often leave to post about otc stocks elsewhere- while ihub preferred members never leave to post about otc stocks elsewhere.

leverage102

leverage102 3 minutos hace

What is the official Outstanding, and Authorized ?
Thanks in advance.

mrwrn2010

mrwrn2010 4 minutos hace

This is why I want Elite to be acquired - so I don't have to really decide when to sell.

Do you recall how many outstanding shares the other company had, and what the acquiring company paid?

rokkdatstock

rokkdatstock 5 minutos hace

Thanks for keeping us informed

TRUSTUNITS1000000

TRUSTUNITS1000000 5 minutos hace

Maybe junk properties

IceCold8

IceCold8 5 minutos hace

If anyone lives near Ameriguard (Fresno) show LG how much we appreciate him and pull a "Billy Madison" and leave a flaming bag of chit on his doorstep!

TRUSTUNITS1000000

TRUSTUNITS1000000 5 minutos hace

Working interest and did not have to put in more money, partner stopped funding

Zorax

Zorax 6 minutos hace

Yeah, Seb's a tough guy.

Then why does he look like a demented grandpa playing army with his grandchildren.

That weapon looks like the heaviest thing he can manage to hold up.

TRUSTUNITS1000000

TRUSTUNITS1000000 6 minutos hace

Millions in restricted cash a while back

janice shell

janice shell 7 minutos hace

LOLOLOLOLOLISSIMO!! And what will he say?

TRUSTUNITS1000000

TRUSTUNITS1000000 7 minutos hace

Brad Holmes is dead

BIOChecker4

BIOChecker4 7 minutos hace

Two words: good luck.

TRUSTUNITS1000000

TRUSTUNITS1000000 8 minutos hace

Interesting property

droopyeyes

droopyeyes 8 minutos hace

Is this a Bitcoin play ?

imo

crazy horse 0

crazy horse 0 8 minutos hace

Neocons do not want world leaders meeting with Putin because they are afraid there might be peace.

wxdog

wxdog 8 minutos hace

Oh, and the answer to most all your questions is - are you ready??????????????

NO😆

XCELERATE is going to make some noise here soon enough. No doubt!

.028

XCRT

Porgie Tirebiter

Porgie Tirebiter 8 minutos hace

Think I'll cause a little trouble:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175432017

TRUSTUNITS1000000

TRUSTUNITS1000000 8 minutos hace

Million to zero sales

TRUSTUNITS1000000

TRUSTUNITS1000000 9 minutos hace

Interesting drink

TRUSTUNITS1000000

TRUSTUNITS1000000 9 minutos hace

Terrible what happened here

Porgie Tirebiter

Porgie Tirebiter 9 minutos hace

Who is Scott Bessent? What you need to know about Trump's Treasury secretary pick.

https://www.cbsnews.com/news/who-is-scott-bessent-what-to-know-trump-treasury-secretary-pick/

The relationship between a one-time Soros protégé and a Republican leader like Trump may seem

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones