Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739554200 | 0.02825 | -0.003 | -9.60 | 0.029 | 0.02925 | 0.02775 | 1953827 |
| 1739467800 | 0.03125 | 0.00025 | 0.81 | 0.0295 | 0.03225 | 0.02575 | 2032145 |
| 1739381400 | 0.031 | 0.00175 | 5.98 | 0.03 | 0.036 | 0.0275 | 996844 |
| 1739295000 | 0.02925 | 0.00175 | 6.36 | 0.026 | 0.0315 | 0.026 | 726317 |
| 1739208600 | 0.0275 | -0.00025 | -0.90 | 0.027 | 0.02875 | 0.024 | 649818 |
| 1738949400 | 0.02775 | -0.0015 | -5.13 | 0.0285 | 0.03175 | 0.025 | 1929208 |
| 1738863000 | 0.02925 | 0.00325 | 12.50 | 0.026 | 0.02925 | 0.026 | 483605 |
| 1738776600 | 0.026 | 0.0005001 | 1.96 | 0.0265 | 0.0275 | 0.02375 | 1079290 |
| 1738690200 | 0.0254999 | -0.004 | -13.56 | 0.0275 | 0.0315 | 0.02475 | 1151058 |
| 1738603800 | 0.0295 | 0.00325 | 12.38 | 0.033 | 0.049 | 0.02875 | 8753452 |
| 1738344600 | 0.02625 | 0.0005 | 1.94 | 0.028 | 0.029 | 0.02425 | 1056665 |
| 1738258200 | 0.02575 | -0.00325 | -11.21 | 0.025 | 0.04525 | 0.0235 | 1288352 |
| 1738171800 | 0.029 | 0.0015 | 5.45 | 0.026 | 0.04625 | 0.02375 | 957277 |
| 1738085400 | 0.0275 | -0.00025 | -0.90 | 0.027 | 0.029 | 0.02325 | 977832 |
| 1737999000 | 0.02775 | 0.0062501 | 29.07 | 0.0295 | 0.0434999 | 0.02375 | 18818402 |
| 1737739800 | 0.0214999 | 0.0014999 | 7.50 | 0.0195 | 0.0225 | 0.016 | 2742172 |
| 1737653400 | 0.02 | -0.001 | -4.76 | 0.022 | 0.0357499 | 0.01675 | 3774119 |
| 1737567000 | 0.021 | 0.00125 | 6.33 | 0.02 | 0.03025 | 0.01725 | 4986122 |
| 1737480600 | 0.01975 | -0.00875 | -30.70 | 0.019 | 0.029 | 0.01825 | 6539096 |
| 1737394200 | 0.0285 | 0.009 | 46.15 | 0.019 | 0.0295 | 0.01175 | 1757986 |
| 1737135000 | 0.0195 | -0.00625 | -24.27 | 0.021 | 0.0254999 | 0.019 | 6707685 |
| 1737048600 | 0.02575 | -0.0005 | -1.90 | 0.024 | 0.03 | 0.024 | 4519547 |
| 1736962200 | 0.02625 | -0.006 | -18.60 | 0.03 | 0.04725 | 0.02475 | 9193243 |
| 1736875800 | 0.03225 | -0.00925 | -22.29 | 0.032 | 0.0365 | 0.02825 | 3898666 |
| 1736789400 | 0.0415 | 0.0060001 | 16.90 | 0.0405 | 0.04475 | 0.035 | 2473903 |
| 1736530200 | 0.0354999 | -0.00275 | -7.19 | 0.031 | 0.03825 | 0.03075 | 2159706 |
| 1736443800 | 0.03825 | 0.0045 | 13.33 | 0.036 | 0.03875 | 0.032 | 2224473 |
| 1736357400 | 0.03375 | 0.005 | 17.39 | 0.033 | 0.03425 | 0.03075 | 2651918 |
| 1736271000 | 0.02875 | -0.001 | -3.36 | 0.029 | 0.03125 | 0.025 | 3863274 |
| 1736184600 | 0.02975 | -0.01925 | -39.29 | 0.045 | 0.045 | 0.0285 | 4824290 |
| 1735925400 | 0.049 | -0.0115 | -19.01 | 0.063 | 0.06375 | 0.04725 | 3192791 |
| 1735839000 | 0.0605 | 0.00825 | 15.79 | 0.0565 | 0.07375 | 0.05425 | 3422932 |
| 1735666200 | 0.05225 | -0.00725 | -12.18 | 0.061 | 0.06225 | 0.05175 | 661797 |
| 1735579800 | 0.0595 | 0.0115 | 23.96 | 0.0525 | 0.06175 | 0.0495 | 3240035 |
| 1735320600 | 0.048 | -0.004 | -7.69 | 0.0495 | 0.05025 | 0.042 | 878823 |
| 1735061400 | 0.052 | 0.005 | 10.64 | 0.049 | 0.054 | 0.04725 | 1440648 |
| 1734975000 | 0.047 | 0 | 0.00 | 0.0425 | 0.056 | 0.03925 | 3525496 |
| 1734715800 | 0.047 | -0.00775 | -14.16 | 0.058 | 0.07775 | 0.04525 | 7643934 |
| 1734629400 | 0.05475 | 0.01225 | 28.82 | 0.047 | 0.059 | 0.0432499 | 3382541 |
| 1734543000 | 0.0425 | 0.00325 | 8.28 | 0.0405 | 0.04875 | 0.03975 | 2731672 |
| 1734456600 | 0.03925 | 0.00725 | 22.66 | 0.034 | 0.04075 | 0.0315 | 2623441 |
| 1734370200 | 0.032 | -0.007 | -17.95 | 0.0295 | 0.036 | 0.02825 | 2664113 |
| 1734111000 | 0.039 | 0.002 | 5.41 | 0.0405 | 0.0415 | 0.0352499 | 1322073 |
| 1734024600 | 0.037 | -0.00175 | -4.52 | 0.0365 | 0.04525 | 0.0345 | 6585653 |
| 1733938200 | 0.03875 | -0.017 | -30.49 | 0.0475 | 0.0485 | 0.0385 | 2690118 |
| 1733851800 | 0.05575 | 0.00725 | 14.95 | 0.052 | 0.0575 | 0.04825 | 3602340 |
| 1733765400 | 0.0485 | 0.0025 | 5.43 | 0.0475 | 0.05425 | 0.04275 | 2107907 |
| 1733506200 | 0.046 | 0.00175 | 3.95 | 0.0429999 | 0.052 | 0.042 | 3683924 |
| 1733419800 | 0.04425 | -0.014 | -24.03 | 0.032 | 0.04575 | 0.03025 | 10684575 |
| 1733333400 | 0.05825 | 0.00525 | 9.91 | 0.049 | 0.05925 | 0.049 | 856842 |
| 1733247000 | 0.053 | 0.0020001 | 3.92 | 0.0525 | 0.0635 | 0.04875 | 3811949 |
| 1733160600 | 0.0509999 | 0.0042499 | 9.09 | 0.052 | 0.062 | 0.04825 | 2888271 |
| 1732901400 | 0.04675 | -0.00375 | -7.43 | 0.0455 | 0.054 | 0.03975 | 5061130 |
| 1732815000 | 0.0505 | -0.0035 | -6.48 | 0.0535 | 0.05575 | 0.04875 | 1958357 |
| 1732728600 | 0.054 | -0.00425 | -7.30 | 0.058 | 0.06375 | 0.0475 | 5883758 |
| 1732642200 | 0.05825 | 0.00975 | 20.10 | 0.055 | 0.06525 | 0.05275 | 9090747 |
| 1732555800 | 0.0485 | 0.0055001 | 12.79 | 0.05 | 0.0585 | 0.0365 | 13320400 |
| 1732296600 | 0.0429999 | 0.0047499 | 12.42 | 0.0485 | 0.0635 | 0.04225 | 9139917 |
| 1732210200 | 0.03825 | -0.0105 | -21.54 | 0.0265 | 0.049 | 0.0205 | 17734251 |
| 1732123800 | 0.04875 | -0.0305 | -38.49 | 0.058 | 0.06925 | 0.0345 | 5886363 |
| 1732037400 | 0.07925 | -0.04025 | -33.68 | 0.11 | 0.3125 | 0.07875 | 2679784 |
| 1731951000 | 0.1195 | -0.052 | -30.32 | 0.15 | 0.3444999 | 0.117 | 262463 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
