Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Graniteshares 3x Short Netflix Daily Etp | 3SNF | Italy | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
7.593 |
Resumen Histórico 3SNF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3SNF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 7.593 | 0.00 | 0.00% | 7.593 | 7.593 | 7.593 | 0 |
02 May 2024 | 7.593 | -0.19 | -2.48% | 7.593 | 7.593 | 7.593 | 249 |
30 Abr 2024 | 7.786 | 0.43 | 5.89% | 7.786 | 7.786 | 7.786 | 50 |
29 Abr 2024 | 7.353 | 0.00 | 0.00% | 7.353 | 7.353 | 7.353 | 0 |
26 Abr 2024 | 7.353 | 0.00 | 0.00% | 7.353 | 7.353 | 7.353 | 0 |
25 Abr 2024 | 7.353 | 0.00 | 0.00% | 7.353 | 7.353 | 7.353 | 0 |
24 Abr 2024 | 7.353 | 0.00 | 0.00% | 7.353 | 7.353 | 7.353 | 0 |
23 Abr 2024 | 7.353 | -0.42 | -5.37% | 7.353 | 7.353 | 7.353 | 120 |
22 Abr 2024 | 7.77 | 0.12 | 1.57% | 7.751 | 7.77 | 7.751 | 296 |
19 Abr 2024 | 7.65 | 1.62 | 26.95% | 7.238 | 7.65 | 7.186 | 897 |
18 Abr 2024 | 6.026 | -0.01 | -0.20% | 6.026 | 6.026 | 6.026 | 18 |
17 Abr 2024 | 6.038 | 0.18 | 3.04% | 6.038 | 6.038 | 6.038 | 100 |
16 Abr 2024 | 5.86 | 0.18 | 3.10% | 5.86 | 5.86 | 5.86 | 100 |
15 Abr 2024 | 5.684 | -0.22 | -3.78% | 5.684 | 5.684 | 5.684 | 7,955 |
12 Abr 2024 | 5.907 | 0.00 | 0.00% | 5.907 | 5.907 | 5.907 | 0 |
11 Abr 2024 | 5.907 | 0.00 | 0.00% | 5.907 | 5.907 | 5.907 | 0 |
10 Abr 2024 | 5.907 | 0.33 | 5.86% | 5.907 | 5.907 | 5.907 | 200 |
09 Abr 2024 | 5.58 | 0.09 | 1.64% | 5.58 | 5.58 | 5.58 | 82 |
08 Abr 2024 | 5.49 | 0.00 | 0.00% | 5.49 | 5.49 | 5.49 | 0 |
05 Abr 2024 | 5.49 | -0.87 | -13.68% | 5.66 | 5.66 | 5.49 | 220 |