Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732812900 | 1.5792 | -0.11 | -6.38 | 1.5792 | 1.5792 | 1.5792 | 104 |
| 1732726500 | 1.6868 | -0.01 | -0.66 | 1.6868 | 1.6868 | 1.6868 | 835 |
| 1732640100 | 1.698 | 0.11 | 6.79 | 1.6652 | 1.698 | 1.6652 | 1192 |
| 1732553700 | 1.59 | 0.03 | 2.01 | 1.5096 | 1.59 | 1.5 | 9235 |
| 1732294500 | 1.5586 | 0.02 | 1.18 | 1.54 | 1.5586 | 1.54 | 3192 |
| 1732208100 | 1.5404 | -0.07 | -4.06 | 1.565 | 1.565 | 1.5404 | 533 |
| 1732121700 | 1.6056 | -0.23 | -12.74 | 1.62 | 1.62 | 1.6056 | 10690 |
| 1732035300 | 1.84 | -0.17 | -8.59 | 1.84 | 1.84 | 1.84 | 550 |
| 1731948900 | 2.013 | 0 | 0.00 | 2.013 | 2.013 | 2.013 | 0 |
| 1731689700 | 2.013 | 0.09 | 4.84 | 2.013 | 2.013 | 2.013 | 10000 |
| 1731603300 | 1.92 | -0.08 | -4.00 | 1.92 | 1.92 | 1.92 | 1000 |
| 1731516900 | 2 | -0.18 | -8.17 | 2 | 2 | 2 | 700 |
| 1731430500 | 2.178 | 0 | 0.00 | 2.178 | 2.178 | 2.178 | 0 |
| 1731344100 | 2.178 | 0.04 | 1.66 | 2.178 | 2.178 | 2.178 | 237 |
| 1731084900 | 2.1425 | -0.15 | -6.44 | 2.1425 | 2.1425 | 2.1425 | 400 |
| 1730998500 | 2.29 | -0.2 | -8.01 | 2.33 | 2.33 | 2.29 | 230 |
| 1730912100 | 2.4895 | 0 | 0.00 | 2.4895 | 2.4895 | 2.4895 | 0 |
| 1730825700 | 2.4895 | -0.11 | -4.21 | 2.5445 | 2.5445 | 2.4895 | 11947 |
| 1730739300 | 2.599 | 0 | 0.00 | 2.599 | 2.599 | 2.599 | 0 |
| 1730480100 | 2.599 | 0 | 0.00 | 2.599 | 2.599 | 2.599 | 0 |
| 1730393700 | 2.599 | 0 | 0.00 | 2.599 | 2.599 | 2.599 | 0 |
| 1730307300 | 2.599 | 0 | 0.00 | 2.599 | 2.599 | 2.599 | 0 |
| 1730220900 | 2.599 | 0 | 0.00 | 2.599 | 2.599 | 2.599 | 0 |
| 1730134500 | 2.599 | 0.1 | 3.96 | 2.595 | 2.599 | 2.595 | 22500 |
| 1729871700 | 2.5 | -0.1 | -3.72 | 2.5 | 2.5 | 2.5 | 1540 |
| 1729785300 | 2.5964999 | 0.11 | 4.28 | 2.5495 | 2.5964999 | 2.5495 | 460 |
| 1729698900 | 2.49 | 0.07 | 2.72 | 2.4685 | 2.49 | 2.4685 | 404 |
| 1729612500 | 2.424 | -0.01 | -0.23 | 2.424 | 2.424 | 2.424 | 1335 |
| 1729526100 | 2.4295 | -0.1 | -3.76 | 2.4295 | 2.4295 | 2.4295 | 29 |
| 1729266900 | 2.5245 | -1.05 | -29.36 | 2.5245 | 2.5245 | 2.5245 | 250 |
| 1729180500 | 3.574 | 0.18 | 5.37 | 3.5725 | 3.6225 | 3.5725 | 1062 |
| 1729094100 | 3.392 | 0.01 | 0.24 | 3.392 | 3.392 | 3.392 | 150 |
| 1729007700 | 3.384 | 0.36 | 11.92 | 3.383 | 3.384 | 3.383 | 546 |
| 1728921300 | 3.0235 | 0 | 0.00 | 3.0235 | 3.0235 | 3.0235 | 0 |
| 1728662100 | 3.0235 | -0.04 | -1.45 | 3.0235 | 3.0235 | 3.0235 | 24 |
| 1728575700 | 3.068 | -0.07 | -2.36 | 3.068 | 3.068 | 3.068 | 23 |
| 1728489300 | 3.142 | -0.23 | -6.68 | 3.142 | 3.142 | 3.142 | 22 |
| 1728402900 | 3.367 | 0 | 0.00 | 3.367 | 3.367 | 3.367 | 0 |
| 1728316500 | 3.367 | 0 | 0.00 | 3.367 | 3.367 | 3.367 | 0 |
| 1728057300 | 3.367 | 0 | 0.00 | 3.367 | 3.367 | 3.367 | 0 |
| 1727970900 | 3.367 | 0 | 0.00 | 3.367 | 3.367 | 3.367 | 0 |
| 1727884500 | 3.367 | 0.09 | 2.78 | 3.367 | 3.367 | 3.367 | 23 |
| 1727798100 | 3.2759999 | 0.18 | 5.73 | 3.2759999 | 3.2759999 | 3.2759999 | 23 |
| 1727711700 | 3.0985 | 0 | 0.00 | 3.0985 | 3.0985 | 3.0985 | 0 |
| 1727452500 | 3.0985 | 0 | 0.00 | 3.0985 | 3.0985 | 3.0985 | 0 |
| 1727366100 | 3.0985 | 0 | 0.00 | 3.0985 | 3.0985 | 3.0985 | 0 |
| 1727279700 | 3.0985 | -0.08 | -2.62 | 3.0985 | 3.0985 | 3.0985 | 26 |
| 1727193300 | 3.182 | -0.23 | -6.69 | 3.299 | 3.299 | 3.182 | 48 |
| 1727106900 | 3.41 | 0 | 0.00 | 3.41 | 3.41 | 3.41 | 0 |
| 1726847700 | 3.41 | -0.01 | -0.35 | 3.41 | 3.41 | 3.41 | 135 |
| 1726761300 | 3.422 | 0.09 | 2.76 | 3.422 | 3.422 | 3.422 | 23 |
| 1726674900 | 3.33 | -0.05 | -1.45 | 3.375 | 3.375 | 3.33 | 88 |
| 1726588500 | 3.379 | -0.08 | -2.28 | 3.501 | 3.501 | 3.379 | 116 |
| 1726502100 | 3.458 | -0.4 | -10.32 | 3.458 | 3.458 | 3.458 | 22 |
| 1726242900 | 3.856 | 0 | 0.00 | 3.856 | 3.856 | 3.856 | 0 |
| 1726156500 | 3.856 | 0 | 0.00 | 3.856 | 3.856 | 3.856 | 0 |
| 1726070100 | 3.856 | 0 | 0.00 | 3.856 | 3.856 | 3.856 | 0 |
| 1725983700 | 3.856 | 0.14 | 3.66 | 3.856 | 3.856 | 3.856 | 160 |
| 1725897300 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
| 1725638100 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
| 1725551700 | 3.72 | -0.08 | -2.14 | 3.72 | 3.72 | 3.72 | 160 |
| 1725465300 | 3.8015 | -0.01 | -0.22 | 3.8865 | 3.8865 | 3.8015 | 442 |
| 1725378900 | 3.81 | 0.31 | 9.00 | 3.7955 | 3.81 | 3.7955 | 3500 |
| 1725292500 | 3.4955 | 0 | 0.00 | 3.4955 | 3.4955 | 3.4955 | 0 |
| 1725033300 | 3.4955 | -0.07 | -2.09 | 3.4955 | 3.4955 | 3.4955 | 20 |
| 1724946900 | 3.57 | -0.22 | -5.85 | 3.565 | 3.57 | 3.565 | 26000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
