Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737132900 | 1.721 | 0 | 0.00 | 1.721 | 1.721 | 1.721 | 0 |
| 1737046500 | 1.721 | -0.12 | -6.48 | 1.721 | 1.721 | 1.721 | 10 |
| 1736960100 | 1.8402 | 0.03 | 1.67 | 1.8402 | 1.8402 | 1.8402 | 1000 |
| 1736873700 | 1.81 | 0.13 | 8.01 | 1.81 | 1.81 | 1.81 | 1202 |
| 1736787300 | 1.6758 | 0 | 0.00 | 1.6758 | 1.6758 | 1.6758 | 0 |
| 1736528100 | 1.6758 | 0.03 | 1.54 | 1.67 | 1.6758 | 1.67 | 8200 |
| 1736441700 | 1.6504 | 0 | 0.00 | 1.6504 | 1.6504 | 1.6504 | 0 |
| 1736355300 | 1.6504 | 0 | 0.00 | 1.6504 | 1.6504 | 1.6504 | 0 |
| 1736268900 | 1.6504 | 0.08 | 4.85 | 1.6238 | 1.6506 | 1.5904 | 28539 |
| 1736182500 | 1.574 | 0.04 | 2.81 | 1.574 | 1.574 | 1.574 | 1188 |
| 1735923300 | 1.531 | 0 | 0.00 | 1.531 | 1.531 | 1.531 | 0 |
| 1735836900 | 1.531 | 0 | 0.00 | 1.531 | 1.531 | 1.531 | 0 |
| 1735577700 | 1.531 | 0 | 0.00 | 1.531 | 1.531 | 1.531 | 0 |
| 1735318500 | 1.531 | 0 | 0.00 | 1.531 | 1.531 | 1.531 | 0 |
| 1734972900 | 1.531 | 0 | 0.00 | 1.531 | 1.531 | 1.531 | 0 |
| 1734713700 | 1.531 | 0.1 | 7.06 | 1.4644 | 1.531 | 1.4644 | 3000 |
| 1734627300 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1734540900 | 1.43 | 0.08 | 5.93 | 1.43 | 1.43 | 1.43 | 500 |
| 1734454500 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1734368100 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1734108900 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1734022500 | 1.35 | 0.02 | 1.81 | 1.3113999 | 1.35 | 1.3113999 | 2003 |
| 1733936100 | 1.326 | -0.09 | -6.62 | 1.42 | 1.42 | 1.326 | 5000 |
| 1733849700 | 1.42 | 0.09 | 7.11 | 1.42 | 1.42 | 1.42 | 5000 |
| 1733763300 | 1.3258 | -0.05 | -3.97 | 1.3206 | 1.3258 | 1.3206 | 1250 |
| 1733504100 | 1.3806 | -0 | -0.01 | 1.3922 | 1.3938 | 1.3806 | 1006 |
| 1733417700 | 1.3808 | -0.07 | -4.77 | 1.46 | 1.46 | 1.3808 | 6480 |
| 1733331300 | 1.45 | -0.09 | -5.95 | 1.48 | 1.48 | 1.45 | 1090 |
| 1733244900 | 1.5418 | 0 | 0.00 | 1.5418 | 1.5418 | 1.5418 | 0 |
| 1733158500 | 1.5418 | 0 | 0.00 | 1.5418 | 1.5418 | 1.5418 | 0 |
| 1732899300 | 1.5418 | -0.04 | -2.37 | 1.5418 | 1.5418 | 1.5418 | 150 |
| 1732812900 | 1.5792 | -0.11 | -6.38 | 1.5792 | 1.5792 | 1.5792 | 104 |
| 1732726500 | 1.6868 | -0.01 | -0.66 | 1.6868 | 1.6868 | 1.6868 | 835 |
| 1732640100 | 1.698 | 0.11 | 6.79 | 1.6652 | 1.698 | 1.6652 | 1192 |
| 1732553700 | 1.59 | 0.03 | 2.01 | 1.5096 | 1.59 | 1.5 | 9235 |
| 1732294500 | 1.5586 | 0.02 | 1.18 | 1.54 | 1.5586 | 1.54 | 3192 |
| 1732208100 | 1.5404 | -0.07 | -4.06 | 1.565 | 1.565 | 1.5404 | 533 |
| 1732121700 | 1.6056 | -0.23 | -12.74 | 1.62 | 1.62 | 1.6056 | 10690 |
| 1732035300 | 1.84 | -0.17 | -8.59 | 1.84 | 1.84 | 1.84 | 550 |
| 1731948900 | 2.013 | 0 | 0.00 | 2.013 | 2.013 | 2.013 | 0 |
| 1731689700 | 2.013 | 0.09 | 4.84 | 2.013 | 2.013 | 2.013 | 10000 |
| 1731603300 | 1.92 | -0.08 | -4.00 | 1.92 | 1.92 | 1.92 | 1000 |
| 1731516900 | 2 | -0.18 | -8.17 | 2 | 2 | 2 | 700 |
| 1731430500 | 2.178 | 0 | 0.00 | 2.178 | 2.178 | 2.178 | 0 |
| 1731344100 | 2.178 | 0.04 | 1.66 | 2.178 | 2.178 | 2.178 | 237 |
| 1731084900 | 2.1425 | -0.15 | -6.44 | 2.1425 | 2.1425 | 2.1425 | 400 |
| 1730998500 | 2.29 | -0.2 | -8.01 | 2.33 | 2.33 | 2.29 | 230 |
| 1730912100 | 2.4895 | 0 | 0.00 | 2.4895 | 2.4895 | 2.4895 | 0 |
| 1730825700 | 2.4895 | -0.11 | -4.21 | 2.5445 | 2.5445 | 2.4895 | 11947 |
| 1730739300 | 2.599 | 0 | 0.00 | 2.599 | 2.599 | 2.599 | 0 |
| 1730480100 | 2.599 | 0 | 0.00 | 2.599 | 2.599 | 2.599 | 0 |
| 1730393700 | 2.599 | 0 | 0.00 | 2.599 | 2.599 | 2.599 | 0 |
| 1730307300 | 2.599 | 0 | 0.00 | 2.599 | 2.599 | 2.599 | 0 |
| 1730220900 | 2.599 | 0 | 0.00 | 2.599 | 2.599 | 2.599 | 0 |
| 1730134500 | 2.599 | 0.1 | 3.96 | 2.595 | 2.599 | 2.595 | 22500 |
| 1729871700 | 2.5 | -0.1 | -3.72 | 2.5 | 2.5 | 2.5 | 1540 |
| 1729785300 | 2.5964999 | 0.11 | 4.28 | 2.5495 | 2.5964999 | 2.5495 | 460 |
| 1729698900 | 2.49 | 0.07 | 2.72 | 2.4685 | 2.49 | 2.4685 | 404 |
| 1729612500 | 2.424 | -0.01 | -0.23 | 2.424 | 2.424 | 2.424 | 1335 |
| 1729526100 | 2.4295 | -0.1 | -3.76 | 2.4295 | 2.4295 | 2.4295 | 29 |
| 1729266900 | 2.5245 | -1.05 | -29.36 | 2.5245 | 2.5245 | 2.5245 | 250 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
