ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
1.541
0.0385
(2.56%)
Cerrado 28 Diciembre 10:30AM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
1.541
Postura de Compra
1.531
Postura de Venta
1.551
Volume Operado de la Acción
31,000
1.4565 Rango del Día 1.5805
0.00 Rango de 52 semanas 0.00
Precio Anterior
1.5025
Precio de Apertura
1.472
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
US$ 48,084
Precio Promedio Ponderado
1.5511

3SNF Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
INTZIntrusion Inc
US$ 2.167
(381.56%)
189.59M
AILEiLearningEngines Inc
US$ 0.5932
(267.31%)
563.26M
HUBCWHub Cyber Security Ltd
US$ 0.035
(250.00%)
2.79M
GTIGraphjet Technology
US$ 0.967551
(185.83%)
398.95M
LITMSnow Lake Resources Ltd
US$ 1.61
(82.95%)
131.98M
NEUPNeuphoria Therapeutics Inc
US$ 4.11
(-92.30%)
940.73k
VIRXViracta Therapeutics Inc
US$ 0.16
(-32.49%)
9.47M
PRFXPainReform Ltd
US$ 3.48
(-28.98%)
949.52k
AIREreAlpha Tech Corporation
US$ 2.56
(-28.49%)
8.42M
AVGRAvinger Inc
US$ 0.9721
(-24.05%)
2.16M
AILEiLearningEngines Inc
US$ 0.5932
(267.31%)
563.26M
GTIGraphjet Technology
US$ 0.967551
(185.83%)
398.95M
RGTIRigetti Computing Inc
US$ 17.08
(10.62%)
305.79M
XTIAXTI Aerospace Inc
US$ 0.03935
(-1.63%)
268M
QSIQuantum Si Inc
US$ 3.585
(66.74%)
256.01M
Jake731 Jake731 2 minutos hace
Good morning all. 








TPTW……!!!!!!!
TPTW
glenn1919 glenn1919 2 minutos hace
cmrx...................https://stockcharts.com/h-sc/ui?s=cmrx&p=W&b=5&g=0&id=p86431144783
CMRX
spec machine spec machine 2 minutos hace
The information on the leases was discussed a while back and should be in the i-box (info or intro, not sure why it’s a i-box)

The short answer is that they currently do not hold a lease and their focus has been on partnerships or acquisitions that have producing assets

GSPE
Clark6290 Clark6290 2 minutos hace
This is the real Navy. Other fella will use Booms, 3:10 to Yuma, and emoji to cover up for lack of knowledge.

In the end, the government will exercise warrants and sell the shares, 79.9% of the company. Massive dilution which is why our commons may upon release be tradeable at $10
FNMA
stockinspector stockinspector 3 minutos hace
Here are some actual facts, not the propaganda so often spewed by detractors
1. Q3 report is the best report since 2023. To say otherwise is a lie.
2. It is a fact that quiet periods are an SEC requirement
and that they allow the little trader to compete more fairly against the
WDLF
glenn1919 glenn1919 3 minutos hace
buru.............https://stockcharts.com/h-sc/ui?s=buru&p=W&b=5&g=0&id=p86431144783
BURU
XMaster2023 XMaster2023 4 minutos hace
Definitely believe 15 Dollars is plausible if not conservative given the optics.

On another note but thinking about the bigger picture, could this refinancing effort be part of a settlement? An Increase the amount of shares at .25 to let the market makers partially cover and off the
NWBO
DrivenByPain DrivenByPain 4 minutos hace
The Ratio Does Not Matter .Our PPS Worth Will Be To Same As It Is @ Any PPS Win Win For All She/Sue Xu Is A Billionaire & Surrounded With Billions Of !$!$!$!$!$!$!$CASH!$!$!$!$!$!$!$($$$$)
SGDH
Ryan_chris Ryan_chris 4 minutos hace
Frank hasn’t even filed a 8k for that RS yet 🤣
SANP
Jetmek_03052 Jetmek_03052 4 minutos hace
Samsung is NOT HAPPY with Scarsi's order! Sealed Motion filed late last night. Image courtesy of Stokd -

https://investorshub.advfn.com/uimage/uploads/2024/12/28/[muxkScreen_Shot_2024-12-27_at_9.18.10_PM.webp
NLST
Hitman970 Hitman970 5 minutos hace
Company Name:
MADDYS LEGACY LLC
Entity Type: WYOMING DOMESTIC LIMITED-LIABILITY COMPANY
File Number: 2021-001001355
Filing State: Wyoming (WY)
Filing Status: Active
Filing Date: April 30, 2021
Company Age: 3 Years, 8 Months
Registe
NWPN
TRUTHOFTHEMATTER TRUTHOFTHEMATTER 5 minutos hace
Flubug,
There will be no shareholder meeting in Santa Barbera, this year, 2025.
But,

There will be one in Reno Nevada, February 14th, of this upcoming year 2025!!!!

TRUTHOFTHEMATTER
QSEP
JimmyTwoTimes JimmyTwoTimes 5 minutos hace
Imo now that Isiah has full control of the company, things will start happening rather quickly. I am finally seeing a sense of urgency somewhat and from his own words, he wants this company to be successful badly. Seems like his champagne business is doing great and hoping his focus goes completel
OWPC
Almosthere Almosthere 6 minutos hace
Yes it has been covered and shown ways LQMT could get paid.

I HAVE NOT GIVEN UP ON APPLE!
LQMT
al44 al44 7 minutos hace
Some Canadians actually like Trump's idea of annexing Canada to the U.S.

By Monica Showalter

When President Trump bruited the idea of annexing Canada for national security purposes, and wolfishly told Canada's pansy prime minister, Justin Trudeau, that he'd make a great
Impailer Impailer 7 minutos hace
I'll say .70 closing and a high of .95. 🙂
NWBO
janetcanada janetcanada 7 minutos hace
👀***RDAR - You Clearly Show that you have Ulterior Motives and Lack Decency!......

***It is Difficult to Imaging that all the Peoples that Bought Million of Shares do not know what they are Doing!......

🐞***RD
RDAR
Alexulf Alexulf 8 minutos hace
Laugh Along with Steve – 2024 AITX Blooper Reel is Here!

https://youtu.be/cnzWoxlL57U
AITX
glenn1919 glenn1919 8 minutos hace
otlk.............................https://stockcharts.com/h-sc/ui?s=otlk&p=W&b=5&g=0&id=p86431144783
OTLK
KILLAZILLA KILLAZILLA 8 minutos hace
PATHETIC BULLSHIT!!!

PUMPING A POS SCAM THAT'S BROKE!!!
WDLF
glenn1919 glenn1919 10 minutos hace
toi......................https://stockcharts.com/h-sc/ui?s=toi&p=W&b=5&g=0&id=p86431144783
TOI
jay_tee jay_tee 11 minutos hace
It's kinda laughable that you're up posting also. What's fud about talk is cheap and show me the money? I really don't care what Seamus has said. He has said a lot of things over the years. Don't you think it's time to show us the money? 2025 is the yr. Debt is due. Unfortunately not until December.
RNVA
glenn1919 glenn1919 12 minutos hace
onco....buru.....otlk......gti.......toi..................https://stockcharts.com/h-sc/ui?s=toi&p=D&yr=0&mn=2&dy=12&id=p84071410134
trunkmonk trunkmonk 12 minutos hace
there is no logical or legal explanation, shark lending, extortion, and death spiral financing were all to fund something else or through hidden agendas..... illegals, obamacare, low income high risk housing, all gone soon
FNMA

Su Consulta Reciente

Delayed Upgrade Clock